日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 149,190 | -2,609 (-1.72%) |
137,280
|
101,002
|
258,000
|
27
|
N/A |
2024/11/22 | 151,799 | +0 (+0.0%) |
137,280
|
101,002
|
258,000
|
25
|
N/A |
2024/11/21 | 151,799 | +259 (+0.17%) |
137,280
|
101,002
|
258,000
|
25
|
N/A |
2024/11/20 | 151,540 | +0 (+0.0%) |
137,280
|
101,002
|
258,000
|
24
|
0 |
2024/11/19 | 151,540 | +1,285 (+0.86%) |
137,280
|
101,002
|
258,000
|
24
|
0 |
2024/11/18 | 150,255 | +1,186 (+0.8%) |
137,280
|
101,002
|
258,000
|
25
|
0 |
2024/11/17 | 149,069 | -2,627 (-1.73%) |
132,640
|
101,002
|
258,000
|
26
|
0 |
2024/11/16 | 151,696 | +0 (+0.0%) |
133,408
|
101,002
|
258,000
|
30
|
1以上 |
2024/11/15 | 151,696 | -817 (-0.54%) |
133,408
|
101,002
|
258,000
|
30
|
1以上 |
2024/11/14 | 152,513 | +0 (+0.0%) |
137,280
|
101,002
|
258,000
|
29
|
1以上 |
2024/11/13 | 152,513 | +7,814 (+5.4%) |
137,280
|
101,002
|
258,000
|
29
|
0 |
2024/11/12 | 144,699 | +778 (+0.54%) |
129,536
|
101,002
|
238,000
|
27
|
0 |
2024/11/11 | 143,921 | +0 (+0.0%) |
129,536
|
101,002
|
238,000
|
27
|
0 |
2024/11/10 | 143,921 | +0 (+0.0%) |
129,536
|
101,002
|
238,000
|
27
|
0 |
2024/11/09 | 143,921 | +0 (+0.0%) |
129,536
|
101,002
|
238,000
|
27
|
0 |
2024/11/08 | 143,921 | +0 (+0.0%) |
129,536
|
101,002
|
238,000
|
27
|
0 |
2024/11/07 | 143,921 | -281 (-0.19%) |
129,536
|
101,002
|
238,000
|
27
|
0 |
2024/11/06 | 144,202 | -516 (-0.36%) |
133,408
|
101,002
|
238,000
|
28
|
0 |
2024/11/05 | 144,718 | +0 (+0.0%) |
129,536
|
101,002
|
238,000
|
26
|
0 |
2024/11/04 | 144,718 | -808 (-0.56%) |
129,536
|
101,002
|
238,000
|
26
|
1以上 |
2024/11/03 | 145,526 | -1,021 (-0.7%) |
129,536
|
101,002
|
238,000
|
26
|
0 |
2024/11/02 | 146,547 | +1,067 (+0.73%) |
129,536
|
101,002
|
238,000
|
25
|
0 |
2024/11/01 | 145,480 | +0 (+0.0%) |
129,536
|
101,002
|
238,000
|
26
|
0 |
2024/10/31 | 145,480 | +0 (+0.0%) |
129,536
|
101,002
|
238,000
|
26
|
0 |
2024/10/30 | 145,480 | -683 (-0.47%) |
129,536
|
101,002
|
238,000
|
26
|
1以上 |
2024/10/29 | 146,163 | -488 (-0.33%) |
128,768
|
101,002
|
238,000
|
24
|
0 |
2024/10/28 | 146,651 | -224 (-0.15%) |
128,768
|
101,002
|
238,000
|
22
|
0 |
2024/10/27 | 146,875 | -11,951 (-7.52%) |
129,536
|
101,002
|
238,000
|
23
|
0 |
2024/10/26 | 158,826 | +0 (+0.0%) |
144,900
|
101,002
|
248,000
|
28
|
0 |
2024/10/25 | 158,826 | +602 (+0.38%) |
144,900
|
101,002
|
248,000
|
28
|
1以上 |
2024/10/24 | 158,224 | +3,096 (+2.0%) |
149,800
|
101,002
|
248,000
|
30
|
1以上 |