日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 176,217 | +0 (+0.0%) |
157,300
|
109,780
|
342,000
|
84
|
0 |
2023/12/30 | 176,217 | --- |
157,300
|
109,780
|
342,000
|
84
|
0 |
2023/12/27 | 177,257 | -2,248 (-1.25%) |
157,300
|
109,780
|
342,000
|
80
|
N/A |
2023/12/26 | 179,505 | +938 (+0.53%) |
162,800
|
109,780
|
342,000
|
74
|
N/A |
2023/12/25 | 178,567 | +2,206 (+1.25%) |
162,800
|
109,780
|
342,000
|
73
|
N/A |
2023/12/24 | 176,361 | +0 (+0.0%) |
157,300
|
109,780
|
342,000
|
77
|
0 |
2023/12/23 | 176,361 | -361 (-0.2%) |
157,300
|
109,780
|
342,000
|
77
|
0 |
2023/12/22 | 176,722 | +0 (+0.0%) |
157,300
|
109,780
|
342,000
|
75
|
1以上 |
2023/12/21 | 176,722 | +413 (+0.23%) |
157,300
|
109,780
|
342,000
|
75
|
0 |
2023/12/20 | 176,309 | +1,231 (+0.7%) |
151,800
|
109,780
|
404,460
|
81
|
0 |
2023/12/19 | 175,078 | +867 (+0.5%) |
151,800
|
109,780
|
404,460
|
80
|
0 |
2023/12/18 | 174,211 | -297 (-0.17%) |
151,800
|
109,780
|
404,460
|
79
|
1以上 |
2023/12/17 | 174,508 | -305 (-0.17%) |
151,800
|
109,780
|
404,460
|
80
|
0 |
2023/12/16 | 174,813 | +62 (+0.04%) |
154,550
|
109,780
|
404,460
|
82
|
0 |
2023/12/15 | 174,751 | +0 (+0.0%) |
157,300
|
109,780
|
404,460
|
85
|
1以上 |
2023/12/14 | 174,751 | +1,834 (+1.06%) |
157,300
|
109,780
|
404,460
|
85
|
1以上 |
2023/12/13 | 172,917 | -1,202 (-0.69%) |
157,300
|
105,052
|
404,460
|
92
|
1以上 |
2023/12/12 | 174,119 | +331 (+0.19%) |
157,300
|
105,052
|
404,460
|
90
|
0 |
2023/12/11 | 173,788 | -839 (-0.48%) |
157,300
|
105,052
|
404,460
|
89
|
1以上 |
2023/12/10 | 174,627 | -435 (-0.25%) |
157,300
|
105,052
|
404,460
|
85
|
0 |
2023/12/09 | 175,062 | -15 (-0.01%) |
157,300
|
107,072
|
404,460
|
86
|
0 |
2023/12/08 | 175,077 | +3,848 (+2.25%) |
157,300
|
107,072
|
404,460
|
86
|
0 |
2023/12/07 | 171,229 | -955 (-0.55%) |
157,300
|
109,092
|
404,460
|
85
|
1以上 |
2023/12/06 | 172,184 | +4 (+0.0%) |
157,300
|
109,092
|
404,460
|
88
|
0 |
2023/12/05 | 172,180 | -994 (-0.57%) |
157,300
|
109,780
|
404,460
|
88
|
1以上 |
2023/12/04 | 173,174 | +0 (+0.0%) |
157,300
|
109,780
|
404,460
|
88
|
1以上 |
2023/12/03 | 173,174 | -353 (-0.2%) |
157,300
|
109,780
|
404,460
|
88
|
1以上 |
2023/12/02 | 173,527 | -36 (-0.02%) |
157,300
|
109,780
|
404,460
|
90
|
0 |
2023/12/01 | 173,563 | -924 (-0.53%) |
157,300
|
109,780
|
404,460
|
89
|
0 |
2023/11/30 | 174,487 | +295 (+0.17%) |
157,300
|
109,780
|
404,460
|
88
|
1以上 |
2023/11/29 | 174,192 | +303 (+0.17%) |
157,300
|
109,780
|
404,460
|
89
|
1以上 |
2023/11/28 | 173,889 | +601 (+0.35%) |
157,300
|
109,780
|
404,460
|
89
|
1以上 |
2023/11/27 | 173,288 | +1,060 (+0.62%) |
157,300
|
109,780
|
404,460
|
89
|
1以上 |
2023/11/26 | 172,228 | -58 (-0.03%) |
156,150
|
109,780
|
404,460
|
94
|
1以上 |
2023/11/25 | 172,286 | +489 (+0.28%) |
156,150
|
109,780
|
404,460
|
94
|
0 |
2023/11/24 | 171,797 | -386 (-0.22%) |
157,300
|
98,780
|
404,460
|
95
|
1以上 |