日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 826,350 | +0 (+0.0%) |
822,800
|
811,800
|
848,000
|
4
|
N/A |
2024/12/03 | 826,350 | +0 (+0.0%) |
822,800
|
811,800
|
848,000
|
4
|
N/A |
2024/12/02 | 826,350 | +0 (+0.0%) |
822,800
|
811,800
|
848,000
|
4
|
N/A |
2024/12/01 | 826,350 | +0 (+0.0%) |
822,800
|
811,800
|
848,000
|
4
|
0 |
2024/11/30 | 826,350 | +0 (+0.0%) |
822,800
|
811,800
|
848,000
|
4
|
0 |
2024/11/29 | 826,350 | +0 (+0.0%) |
822,800
|
811,800
|
848,000
|
4
|
0 |
2024/11/28 | 826,350 | +0 (+0.0%) |
822,800
|
811,800
|
848,000
|
4
|
0 |
2024/11/27 | 826,350 | +0 (+0.0%) |
822,800
|
811,800
|
848,000
|
4
|
0 |
2024/11/26 | 826,350 | +0 (+0.0%) |
822,800
|
811,800
|
848,000
|
4
|
0 |
2024/11/25 | 826,350 | +0 (+0.0%) |
822,800
|
811,800
|
848,000
|
4
|
0 |
2024/11/24 | 826,350 | +0 (+0.0%) |
822,800
|
811,800
|
848,000
|
4
|
0 |
2024/11/23 | 826,350 | +0 (+0.0%) |
822,800
|
811,800
|
848,000
|
4
|
0 |
2024/11/22 | 826,350 | +0 (+0.0%) |
822,800
|
811,800
|
848,000
|
4
|
0 |
2024/11/21 | 826,350 | +0 (+0.0%) |
822,800
|
811,800
|
848,000
|
4
|
0 |
2024/11/20 | 826,350 | +0 (+0.0%) |
822,800
|
811,800
|
848,000
|
4
|
0 |
2024/11/19 | 826,350 | -3,550 (-0.43%) |
822,800
|
811,800
|
848,000
|
4
|
0 |
2024/11/18 | 829,900 | +0 (+0.0%) |
829,900
|
811,800
|
848,000
|
2
|
0 |
2024/11/17 | 829,900 | +0 (+0.0%) |
829,900
|
811,800
|
848,000
|
2
|
0 |
2024/11/16 | 829,900 | +0 (+0.0%) |
829,900
|
811,800
|
848,000
|
2
|
0 |
2024/11/15 | 829,900 | +0 (+0.0%) |
829,900
|
811,800
|
848,000
|
2
|
0 |
2024/11/14 | 829,900 | +0 (+0.0%) |
829,900
|
811,800
|
848,000
|
2
|
0 |
2024/11/13 | 829,900 | +0 (+0.0%) |
829,900
|
811,800
|
848,000
|
2
|
0 |
2024/11/12 | 829,900 | +0 (+0.0%) |
829,900
|
811,800
|
848,000
|
2
|
0 |
2024/11/11 | 829,900 | +0 (+0.0%) |
829,900
|
811,800
|
848,000
|
2
|
0 |
2024/11/10 | 829,900 | +0 (+0.0%) |
829,900
|
811,800
|
848,000
|
2
|
0 |
2024/11/09 | 829,900 | +0 (+0.0%) |
829,900
|
811,800
|
848,000
|
2
|
0 |
2024/11/08 | 829,900 | +0 (+0.0%) |
829,900
|
811,800
|
848,000
|
2
|
0 |
2024/11/07 | 829,900 | +0 (+0.0%) |
829,900
|
811,800
|
848,000
|
2
|
0 |
2024/11/06 | 829,900 | +0 (+0.0%) |
829,900
|
811,800
|
848,000
|
2
|
0 |
2024/11/05 | 829,900 | +0 (+0.0%) |
829,900
|
811,800
|
848,000
|
2
|
0 |
2024/11/04 | 829,900 | +0 (+0.0%) |
829,900
|
811,800
|
848,000
|
2
|
0 |
2024/11/03 | 829,900 | +0 (+0.0%) |
829,900
|
811,800
|
848,000
|
2
|
0 |
2024/11/02 | 829,900 | +0 (+0.0%) |
829,900
|
811,800
|
848,000
|
2
|
0 |
2024/11/01 | 829,900 | +0 (+0.0%) |
829,900
|
811,800
|
848,000
|
2
|
0 |
2024/10/31 | 829,900 | +0 (+0.0%) |
829,900
|
811,800
|
848,000
|
2
|
0 |
2024/10/30 | 829,900 | +0 (+0.0%) |
829,900
|
811,800
|
848,000
|
2
|
0 |
2024/10/29 | 829,900 | -18,100 (-2.13%) |
829,900
|
811,800
|
848,000
|
2
|
0 |
2024/10/28 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2024/10/27 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2024/10/26 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2024/10/25 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2024/10/24 | 848,000 | -13,530 (-1.57%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2024/10/23 | 861,530 | +0 (+0.0%) |
868,296
|
848,000
|
868,296
|
3
|
0 |
2024/10/22 | 861,530 | --- |
868,296
|
848,000
|
868,296
|
3
|
0 |