日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,090,812 | +0 (+0.0%) |
1,074,675
|
1,047,900
|
1,166,000
|
4
|
N/A |
2024/11/20 | 1,090,812 | +0 (+0.0%) |
1,074,675
|
1,047,900
|
1,166,000
|
4
|
N/A |
2024/11/19 | 1,090,812 | +0 (+0.0%) |
1,074,675
|
1,047,900
|
1,166,000
|
4
|
N/A |
2024/11/18 | 1,090,812 | +0 (+0.0%) |
1,074,675
|
1,047,900
|
1,166,000
|
4
|
0 |
2024/11/17 | 1,090,812 | +0 (+0.0%) |
1,074,675
|
1,047,900
|
1,166,000
|
4
|
0 |
2024/11/16 | 1,090,812 | -4,229 (-0.39%) |
1,074,675
|
1,047,900
|
1,166,000
|
4
|
0 |
2024/11/15 | 1,095,041 | +0 (+0.0%) |
1,099,725
|
1,047,900
|
1,166,000
|
6
|
0 |
2024/11/14 | 1,095,041 | +0 (+0.0%) |
1,099,725
|
1,047,900
|
1,166,000
|
6
|
0 |
2024/11/13 | 1,095,041 | +0 (+0.0%) |
1,099,725
|
1,047,900
|
1,166,000
|
6
|
1以上 |
2024/11/12 | 1,095,041 | +0 (+0.0%) |
1,099,725
|
1,047,900
|
1,166,000
|
6
|
0 |
2024/11/11 | 1,095,041 | +0 (+0.0%) |
1,099,725
|
1,047,900
|
1,166,000
|
6
|
0 |
2024/11/10 | 1,095,041 | +0 (+0.0%) |
1,099,725
|
1,047,900
|
1,166,000
|
6
|
0 |
2024/11/09 | 1,095,041 | -23,571 (-2.11%) |
1,099,725
|
1,047,900
|
1,166,000
|
6
|
0 |
2024/11/08 | 1,118,612 | +0 (+0.0%) |
1,105,225
|
1,098,000
|
1,166,000
|
4
|
0 |
2024/11/07 | 1,118,612 | +0 (+0.0%) |
1,105,225
|
1,098,000
|
1,166,000
|
4
|
0 |
2024/11/06 | 1,118,612 | +0 (+0.0%) |
1,105,225
|
1,098,000
|
1,166,000
|
4
|
0 |
2024/11/05 | 1,118,612 | +0 (+0.0%) |
1,105,225
|
1,098,000
|
1,166,000
|
4
|
0 |
2024/11/04 | 1,118,612 | +0 (+0.0%) |
1,105,225
|
1,098,000
|
1,166,000
|
4
|
0 |
2024/11/03 | 1,118,612 | +0 (+0.0%) |
1,105,225
|
1,098,000
|
1,166,000
|
4
|
0 |
2024/11/02 | 1,118,612 | +0 (+0.0%) |
1,105,225
|
1,098,000
|
1,166,000
|
4
|
0 |
2024/11/01 | 1,118,612 | +0 (+0.0%) |
1,105,225
|
1,098,000
|
1,166,000
|
4
|
0 |
2024/10/31 | 1,118,612 | +0 (+0.0%) |
1,105,225
|
1,098,000
|
1,166,000
|
4
|
0 |
2024/10/30 | 1,118,612 | +0 (+0.0%) |
1,105,225
|
1,098,000
|
1,166,000
|
4
|
0 |
2024/10/29 | 1,118,612 | +0 (+0.0%) |
1,105,225
|
1,098,000
|
1,166,000
|
4
|
0 |
2024/10/28 | 1,118,612 | +29,871 (+2.74%) |
1,105,225
|
1,098,000
|
1,166,000
|
4
|
0 |
2024/10/27 | 1,088,741 | +0 (+0.0%) |
1,099,725
|
1,029,000
|
1,166,000
|
6
|
0 |
2024/10/26 | 1,088,741 | +0 (+0.0%) |
1,099,725
|
1,029,000
|
1,166,000
|
6
|
0 |
2024/10/25 | 1,088,741 | +0 (+0.0%) |
1,099,725
|
1,029,000
|
1,166,000
|
6
|
1以上 |
2024/10/24 | 1,088,741 | +0 (+0.0%) |
1,099,725
|
1,029,000
|
1,166,000
|
6
|
0 |
2024/10/23 | 1,088,741 | +2,541 (+0.23%) |
1,099,725
|
1,029,000
|
1,166,000
|
6
|
0 |
2024/10/22 | 1,086,200 | +0 (+0.0%) |
1,098,000
|
1,029,000
|
1,166,000
|
5
|
0 |