日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 111,533 | +0 (+0.0%) |
109,296
|
87,800
|
186,800
|
26
|
N/A |
2024/11/20 | 111,533 | +0 (+0.0%) |
109,296
|
87,800
|
186,800
|
26
|
N/A |
2024/11/19 | 111,533 | +0 (+0.0%) |
109,296
|
87,800
|
186,800
|
26
|
N/A |
2024/11/18 | 111,533 | +0 (+0.0%) |
109,296
|
87,800
|
186,800
|
26
|
0 |
2024/11/17 | 111,533 | +1,681 (+1.53%) |
109,296
|
87,800
|
186,800
|
26
|
0 |
2024/11/16 | 109,852 | +0 (+0.0%) |
108,648
|
87,800
|
186,800
|
28
|
0 |
2024/11/15 | 109,852 | +0 (+0.0%) |
108,648
|
87,800
|
186,800
|
28
|
0 |
2024/11/14 | 109,852 | +0 (+0.0%) |
108,648
|
87,800
|
186,800
|
28
|
1以上 |
2024/11/13 | 109,852 | +0 (+0.0%) |
108,648
|
87,800
|
186,800
|
28
|
0 |
2024/11/12 | 109,852 | +0 (+0.0%) |
108,648
|
87,800
|
186,800
|
28
|
0 |
2024/11/11 | 109,852 | +0 (+0.0%) |
108,648
|
87,800
|
186,800
|
28
|
0 |
2024/11/10 | 109,852 | +0 (+0.0%) |
108,648
|
87,800
|
186,800
|
28
|
0 |
2024/11/09 | 109,852 | +0 (+0.0%) |
108,648
|
87,800
|
186,800
|
28
|
0 |
2024/11/08 | 109,852 | +0 (+0.0%) |
108,648
|
87,800
|
186,800
|
28
|
0 |
2024/11/07 | 109,852 | +0 (+0.0%) |
108,648
|
87,800
|
186,800
|
28
|
0 |
2024/11/06 | 109,852 | -157 (-0.14%) |
108,648
|
87,800
|
186,800
|
28
|
0 |
2024/11/05 | 110,009 | +615 (+0.56%) |
108,648
|
87,800
|
186,800
|
28
|
0 |
2024/11/04 | 109,394 | +0 (+0.0%) |
108,000
|
87,800
|
186,800
|
26
|
0 |
2024/11/03 | 109,394 | +0 (+0.0%) |
108,000
|
87,800
|
186,800
|
26
|
0 |
2024/11/02 | 109,394 | +977 (+0.9%) |
108,000
|
87,800
|
186,800
|
26
|
0 |
2024/11/01 | 108,417 | -3,559 (-3.18%) |
108,000
|
83,000
|
186,800
|
27
|
0 |
2024/10/31 | 111,976 | +0 (+0.0%) |
109,296
|
83,000
|
186,800
|
31
|
0 |
2024/10/30 | 111,976 | +132 (+0.12%) |
109,296
|
83,000
|
186,800
|
31
|
1以上 |
2024/10/29 | 111,844 | +701 (+0.63%) |
109,296
|
83,000
|
186,800
|
33
|
1以上 |
2024/10/28 | 111,143 | +0 (+0.0%) |
109,296
|
83,000
|
186,800
|
35
|
0 |
2024/10/27 | 111,143 | -2,970 (-2.6%) |
109,296
|
83,000
|
186,800
|
35
|
1以上 |
2024/10/26 | 114,113 | +0 (+0.0%) |
108,648
|
83,000
|
250,290
|
38
|
1以上 |
2024/10/25 | 114,113 | +2,187 (+1.95%) |
108,648
|
83,000
|
250,290
|
38
|
0 |
2024/10/24 | 111,926 | +0 (+0.0%) |
107,087
|
83,000
|
250,290
|
34
|
1以上 |
2024/10/23 | 111,926 | -943 (-0.84%) |
107,087
|
83,000
|
250,290
|
34
|
0 |
2024/10/22 | 112,869 | +0 (+0.0%) |
108,000
|
87,800
|
250,290
|
33
|
0 |