日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/03 | 1,368,400 | +0 (+0.0%) |
1,398,000
|
1,314,000
|
1,408,000
|
5
|
N/A |
2025/02/02 | 1,368,400 | +0 (+0.0%) |
1,398,000
|
1,314,000
|
1,408,000
|
5
|
N/A |
2025/02/01 | 1,368,400 | +0 (+0.0%) |
1,398,000
|
1,314,000
|
1,408,000
|
5
|
N/A |
2025/01/31 | 1,368,400 | +0 (+0.0%) |
1,398,000
|
1,314,000
|
1,408,000
|
5
|
0 |
2025/01/30 | 1,368,400 | +0 (+0.0%) |
1,398,000
|
1,314,000
|
1,408,000
|
5
|
0 |
2025/01/29 | 1,368,400 | +0 (+0.0%) |
1,398,000
|
1,314,000
|
1,408,000
|
5
|
0 |
2025/01/28 | 1,368,400 | +0 (+0.0%) |
1,398,000
|
1,314,000
|
1,408,000
|
5
|
0 |
2025/01/27 | 1,368,400 | -17,600 (-1.27%) |
1,398,000
|
1,314,000
|
1,408,000
|
5
|
0 |
2025/01/26 | 1,386,000 | +0 (+0.0%) |
1,408,000
|
1,314,000
|
1,443,750
|
7
|
0 |
2025/01/25 | 1,386,000 | +0 (+0.0%) |
1,408,000
|
1,314,000
|
1,443,750
|
7
|
0 |
2025/01/24 | 1,386,000 | +0 (+0.0%) |
1,408,000
|
1,314,000
|
1,443,750
|
7
|
1以上 |
2025/01/23 | 1,386,000 | +0 (+0.0%) |
1,408,000
|
1,314,000
|
1,443,750
|
7
|
0 |
2025/01/22 | 1,386,000 | +0 (+0.0%) |
1,408,000
|
1,314,000
|
1,443,750
|
7
|
0 |
2025/01/21 | 1,386,000 | +0 (+0.0%) |
1,408,000
|
1,314,000
|
1,443,750
|
7
|
0 |
2025/01/20 | 1,386,000 | +0 (+0.0%) |
1,408,000
|
1,314,000
|
1,443,750
|
7
|
0 |
2025/01/19 | 1,386,000 | +0 (+0.0%) |
1,408,000
|
1,314,000
|
1,443,750
|
7
|
0 |
2025/01/18 | 1,386,000 | +0 (+0.0%) |
1,408,000
|
1,314,000
|
1,443,750
|
7
|
0 |
2025/01/17 | 1,386,000 | +0 (+0.0%) |
1,408,000
|
1,314,000
|
1,443,750
|
7
|
0 |
2025/01/16 | 1,386,000 | +0 (+0.0%) |
1,408,000
|
1,314,000
|
1,443,750
|
7
|
0 |
2025/01/15 | 1,386,000 | -19,714 (-1.4%) |
1,408,000
|
1,314,000
|
1,443,750
|
7
|
0 |
2025/01/14 | 1,405,714 | +0 (+0.0%) |
1,408,000
|
1,383,000
|
1,443,750
|
7
|
0 |
2025/01/13 | 1,405,714 | +0 (+0.0%) |
1,408,000
|
1,383,000
|
1,443,750
|
7
|
0 |
2025/01/12 | 1,405,714 | +0 (+0.0%) |
1,408,000
|
1,383,000
|
1,443,750
|
7
|
0 |
2025/01/11 | 1,405,714 | +0 (+0.0%) |
1,408,000
|
1,383,000
|
1,443,750
|
7
|
0 |
2025/01/10 | 1,405,714 | +0 (+0.0%) |
1,408,000
|
1,383,000
|
1,443,750
|
7
|
0 |
2025/01/09 | 1,405,714 | +0 (+0.0%) |
1,408,000
|
1,383,000
|
1,443,750
|
7
|
0 |
2025/01/08 | 1,405,714 | +0 (+0.0%) |
1,408,000
|
1,383,000
|
1,443,750
|
7
|
0 |
2025/01/07 | 1,405,714 | +9,714 (+0.7%) |
1,408,000
|
1,383,000
|
1,443,750
|
7
|
0 |
2025/01/06 | 1,396,000 | +0 (+0.0%) |
1,398,000
|
1,383,000
|
1,408,000
|
5
|
0 |
2025/01/05 | 1,396,000 | +0 (+0.0%) |
1,398,000
|
1,383,000
|
1,408,000
|
5
|
0 |
2025/01/04 | 1,396,000 | -3,375 (-0.24%) |
1,398,000
|
1,383,000
|
1,408,000
|
5
|
0 |