日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 551,750 | +0 (+0.0%) |
605,000
|
453,376
|
642,000
|
5
|
N/A |
2024/11/20 | 551,750 | +0 (+0.0%) |
605,000
|
453,376
|
642,000
|
5
|
N/A |
2024/11/19 | 551,750 | +0 (+0.0%) |
605,000
|
453,376
|
642,000
|
5
|
N/A |
2024/11/18 | 551,750 | +0 (+0.0%) |
605,000
|
453,376
|
642,000
|
5
|
0 |
2024/11/17 | 551,750 | +0 (+0.0%) |
605,000
|
453,376
|
642,000
|
5
|
0 |
2024/11/16 | 551,750 | +0 (+0.0%) |
605,000
|
453,376
|
642,000
|
5
|
0 |
2024/11/15 | 551,750 | +9,068 (+1.67%) |
605,000
|
453,376
|
642,000
|
5
|
0 |
2024/11/14 | 542,682 | +9,067 (+1.7%) |
605,000
|
408,038
|
642,000
|
5
|
0 |
2024/11/13 | 533,615 | +0 (+0.0%) |
605,000
|
408,038
|
642,000
|
5
|
0 |
2024/11/12 | 533,615 | +0 (+0.0%) |
605,000
|
408,038
|
642,000
|
5
|
0 |
2024/11/11 | 533,615 | +0 (+0.0%) |
605,000
|
408,038
|
642,000
|
5
|
0 |
2024/11/10 | 533,615 | +0 (+0.0%) |
605,000
|
408,038
|
642,000
|
5
|
0 |
2024/11/09 | 533,615 | +0 (+0.0%) |
605,000
|
408,038
|
642,000
|
5
|
0 |
2024/11/08 | 533,615 | +0 (+0.0%) |
605,000
|
408,038
|
642,000
|
5
|
0 |
2024/11/07 | 533,615 | +0 (+0.0%) |
605,000
|
408,038
|
642,000
|
5
|
0 |
2024/11/06 | 533,615 | +0 (+0.0%) |
605,000
|
408,038
|
642,000
|
5
|
0 |
2024/11/05 | 533,615 | +0 (+0.0%) |
605,000
|
408,038
|
642,000
|
5
|
0 |
2024/11/04 | 533,615 | +0 (+0.0%) |
605,000
|
408,038
|
642,000
|
5
|
0 |
2024/11/03 | 533,615 | +0 (+0.0%) |
605,000
|
408,038
|
642,000
|
5
|
0 |
2024/11/02 | 533,615 | +0 (+0.0%) |
605,000
|
408,038
|
642,000
|
5
|
0 |
2024/11/01 | 533,615 | +0 (+0.0%) |
605,000
|
408,038
|
642,000
|
5
|
0 |
2024/10/31 | 533,615 | +0 (+0.0%) |
605,000
|
408,038
|
642,000
|
5
|
0 |
2024/10/30 | 533,615 | +0 (+0.0%) |
605,000
|
408,038
|
642,000
|
5
|
0 |
2024/10/29 | 533,615 | +0 (+0.0%) |
605,000
|
408,038
|
642,000
|
5
|
0 |
2024/10/28 | 533,615 | +0 (+0.0%) |
605,000
|
408,038
|
642,000
|
5
|
0 |
2024/10/27 | 533,615 | +0 (+0.0%) |
605,000
|
408,038
|
642,000
|
5
|
0 |
2024/10/26 | 533,615 | -9,067 (-1.67%) |
605,000
|
408,038
|
642,000
|
5
|
0 |
2024/10/25 | 542,682 | -9,068 (-1.64%) |
605,000
|
408,038
|
642,000
|
5
|
0 |
2024/10/24 | 551,750 | +0 (+0.0%) |
605,000
|
453,376
|
642,000
|
5
|
0 |
2024/10/23 | 551,750 | +0 (+0.0%) |
605,000
|
453,376
|
642,000
|
5
|
0 |
2024/10/22 | 551,750 | +0 (+0.0%) |
605,000
|
453,376
|
642,000
|
5
|
0 |