| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 5,474,296 | +0 (+0.0%) |
5,723,000
|
4,594,480
|
5,995,000
|
10
|
N/A |
| 2024/11/20 | 5,474,296 | +0 (+0.0%) |
5,723,000
|
4,594,480
|
5,995,000
|
10
|
N/A |
| 2024/11/19 | 5,474,296 | +0 (+0.0%) |
5,723,000
|
4,594,480
|
5,995,000
|
10
|
N/A |
| 2024/11/18 | 5,474,296 | +0 (+0.0%) |
5,723,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/11/17 | 5,474,296 | +0 (+0.0%) |
5,723,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/11/16 | 5,474,296 | +0 (+0.0%) |
5,723,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/11/15 | 5,474,296 | +0 (+0.0%) |
5,723,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/11/14 | 5,474,296 | +0 (+0.0%) |
5,723,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/11/13 | 5,474,296 | +0 (+0.0%) |
5,723,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/11/12 | 5,474,296 | +0 (+0.0%) |
5,723,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/11/11 | 5,474,296 | +0 (+0.0%) |
5,723,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/11/10 | 5,474,296 | +0 (+0.0%) |
5,723,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/11/09 | 5,474,296 | +0 (+0.0%) |
5,723,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/11/08 | 5,474,296 | +0 (+0.0%) |
5,723,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/11/07 | 5,474,296 | +0 (+0.0%) |
5,723,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/11/06 | 5,474,296 | +0 (+0.0%) |
5,723,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/11/05 | 5,474,296 | +0 (+0.0%) |
5,723,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/11/04 | 5,474,296 | +0 (+0.0%) |
5,723,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/11/03 | 5,474,296 | +57,856 (+1.07%) |
5,723,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/11/02 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/11/01 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/31 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/30 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/29 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/28 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/27 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/26 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/25 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/24 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/23 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/22 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/21 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/20 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/19 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/18 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/17 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/16 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/15 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/14 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/13 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/12 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/11 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/10 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/09 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/08 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/07 | 5,416,440 | +0 (+0.0%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/06 | 5,416,440 | -25,555 (-0.47%) |
5,528,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/05 | 5,441,995 | +0 (+0.0%) |
5,608,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/04 | 5,441,995 | +0 (+0.0%) |
5,608,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/03 | 5,441,995 | +0 (+0.0%) |
5,608,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/02 | 5,441,995 | +0 (+0.0%) |
5,608,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/10/01 | 5,441,995 | +0 (+0.0%) |
5,608,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/09/30 | 5,441,995 | +0 (+0.0%) |
5,608,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/09/29 | 5,441,995 | +27,199 (+0.5%) |
5,608,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/09/28 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/27 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/26 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
1以上 |
| 2024/09/25 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/24 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/23 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/22 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/21 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/20 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/19 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/18 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/17 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/16 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/15 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/14 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/13 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/12 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/11 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/10 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/09 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/08 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/07 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/06 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/05 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/04 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/03 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/02 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/09/01 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/08/31 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/08/30 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/08/29 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/08/28 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/08/27 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/08/26 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/08/25 | 5,414,796 | +0 (+0.0%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/08/24 | 5,414,796 | +55,912 (+1.04%) |
5,524,000
|
4,594,480
|
5,995,000
|
10
|
0 |
| 2024/08/23 | 5,358,884 | +0 (+0.0%) |
5,440,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/08/22 | 5,358,884 | +0 (+0.0%) |
5,440,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/08/21 | 5,358,884 | -35,556 (-0.66%) |
5,440,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/08/20 | 5,394,440 | +0 (+0.0%) |
5,440,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/08/19 | 5,394,440 | +0 (+0.0%) |
5,440,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/08/18 | 5,394,440 | +0 (+0.0%) |
5,440,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/08/17 | 5,394,440 | +0 (+0.0%) |
5,440,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/08/16 | 5,394,440 | +0 (+0.0%) |
5,440,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/08/15 | 5,394,440 | +0 (+0.0%) |
5,440,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/08/14 | 5,394,440 | +0 (+0.0%) |
5,440,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/08/13 | 5,394,440 | +0 (+0.0%) |
5,440,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/08/12 | 5,394,440 | +0 (+0.0%) |
5,440,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/08/11 | 5,394,440 | -2,283 (-0.04%) |
5,440,000
|
4,594,480
|
5,995,000
|
9
|
0 |
| 2024/08/10 | 5,396,723 | +0 (+0.0%) |
5,434,000
|
4,594,480
|
5,995,000
|
11
|
0 |
| 2024/08/09 | 5,396,723 | +0 (+0.0%) |
5,434,000
|
4,594,480
|
5,995,000
|
11
|
0 |
| 2024/08/08 | 5,396,723 | +0 (+0.0%) |
5,434,000
|
4,594,480
|
5,995,000
|
11
|
1以上 |
| 2024/08/07 | 5,396,723 | +0 (+0.0%) |
5,434,000
|
4,594,480
|
5,995,000
|
11
|
0 |
| 2024/08/06 | 5,396,723 | -36,320 (-0.67%) |
5,434,000
|
4,594,480
|
5,995,000
|
11
|
0 |
| 2024/08/05 | 5,433,043 | +0 (+0.0%) |
5,434,000
|
4,594,480
|
5,995,000
|
11
|
0 |
| 2024/08/04 | 5,433,043 | +0 (+0.0%) |
5,434,000
|
4,594,480
|
5,995,000
|
11
|
0 |
| 2024/08/03 | 5,433,043 | -36,320 (-0.66%) |
5,434,000
|
4,594,480
|
5,995,000
|
11
|
0 |
| 2024/08/02 | 5,469,363 | +0 (+0.0%) |
5,434,000
|
4,988,000
|
5,995,000
|
11
|
0 |
| 2024/08/01 | 5,469,363 | +0 (+0.0%) |
5,434,000
|
4,988,000
|
5,995,000
|
11
|
0 |
| 2024/07/31 | 5,469,363 | +0 (+0.0%) |
5,434,000
|
4,988,000
|
5,995,000
|
11
|
0 |
| 2024/07/30 | 5,469,363 | +0 (+0.0%) |
5,434,000
|
4,988,000
|
5,995,000
|
11
|
0 |
| 2024/07/29 | 5,469,363 | +0 (+0.0%) |
5,434,000
|
4,988,000
|
5,995,000
|
11
|
0 |
| 2024/07/28 | 5,469,363 | -74,437 (-1.34%) |
5,434,000
|
4,988,000
|
5,995,000
|
11
|
0 |
| 2024/07/27 | 5,543,800 | +0 (+0.0%) |
5,437,000
|
4,994,000
|
6,380,000
|
10
|
0 |
| 2024/07/26 | 5,543,800 | +0 (+0.0%) |
5,437,000
|
4,994,000
|
6,380,000
|
10
|
0 |
| 2024/07/25 | 5,543,800 | -41,533 (-0.74%) |
5,437,000
|
4,994,000
|
6,380,000
|
10
|
0 |
| 2024/07/24 | 5,585,333 | +0 (+0.0%) |
5,440,000
|
4,994,000
|
6,380,000
|
9
|
0 |
| 2024/07/23 | 5,585,333 | +0 (+0.0%) |
5,440,000
|
4,994,000
|
6,380,000
|
9
|
0 |
| 2024/07/22 | 5,585,333 | +0 (+0.0%) |
5,440,000
|
4,994,000
|
6,380,000
|
9
|
0 |
| 2024/07/21 | 5,585,333 | +0 (+0.0%) |
5,440,000
|
4,994,000
|
6,380,000
|
9
|
0 |
| 2024/07/20 | 5,585,333 | +0 (+0.0%) |
5,440,000
|
4,994,000
|
6,380,000
|
9
|
0 |
| 2024/07/19 | 5,585,333 | +0 (+0.0%) |
5,440,000
|
4,994,000
|
6,380,000
|
9
|
0 |
| 2024/07/18 | 5,585,333 | +0 (+0.0%) |
5,440,000
|
4,994,000
|
6,380,000
|
9
|
0 |
| 2024/07/17 | 5,585,333 | +0 (+0.0%) |
5,440,000
|
4,994,000
|
6,380,000
|
9
|
0 |
| 2024/07/16 | 5,585,333 | +0 (+0.0%) |
5,440,000
|
4,994,000
|
6,380,000
|
9
|
0 |
| 2024/07/15 | 5,585,333 | +0 (+0.0%) |
5,440,000
|
4,994,000
|
6,380,000
|
9
|
0 |
| 2024/07/14 | 5,585,333 | +0 (+0.0%) |
5,440,000
|
4,994,000
|
6,380,000
|
9
|
0 |
| 2024/07/13 | 5,585,333 | -84,128 (-1.48%) |
5,440,000
|
4,994,000
|
6,380,000
|
9
|
0 |
| 2024/07/12 | 5,669,461 | +0 (+0.0%) |
5,778,000
|
4,994,000
|
6,380,000
|
13
|
0 |
| 2024/07/11 | 5,669,461 | +0 (+0.0%) |
5,778,000
|
4,994,000
|
6,380,000
|
13
|
0 |
| 2024/07/10 | 5,669,461 | +0 (+0.0%) |
5,778,000
|
4,994,000
|
6,380,000
|
13
|
1以上 |
| 2024/07/09 | 5,669,461 | +0 (+0.0%) |
5,778,000
|
4,994,000
|
6,380,000
|
13
|
0 |
| 2024/07/08 | 5,669,461 | +0 (+0.0%) |
5,778,000
|
4,994,000
|
6,380,000
|
13
|
0 |
| 2024/07/07 | 5,669,461 | +0 (+0.0%) |
5,778,000
|
4,994,000
|
6,380,000
|
13
|
0 |
| 2024/07/06 | 5,669,461 | +0 (+0.0%) |
5,778,000
|
4,994,000
|
6,380,000
|
13
|
0 |
| 2024/07/05 | 5,669,461 | +0 (+0.0%) |
5,778,000
|
4,994,000
|
6,380,000
|
13
|
0 |
| 2024/07/04 | 5,669,461 | +0 (+0.0%) |
5,778,000
|
4,994,000
|
6,380,000
|
13
|
0 |
| 2024/07/03 | 5,669,461 | +0 (+0.0%) |
5,778,000
|
4,994,000
|
6,380,000
|
13
|
0 |
| 2024/07/02 | 5,669,461 | +0 (+0.0%) |
5,778,000
|
4,994,000
|
6,380,000
|
13
|
0 |
| 2024/07/01 | 5,669,461 | +0 (+0.0%) |
5,778,000
|
4,994,000
|
6,380,000
|
13
|
0 |
| 2024/06/30 | 5,669,461 | +0 (+0.0%) |
5,778,000
|
4,994,000
|
6,380,000
|
13
|
0 |
| 2024/06/29 | 5,669,461 | +59,211 (+1.06%) |
5,778,000
|
4,994,000
|
6,380,000
|
13
|
0 |
| 2024/06/28 | 5,610,250 | -8,750 (-0.16%) |
5,633,000
|
4,994,000
|
6,380,000
|
12
|
0 |
| 2024/06/27 | 5,619,000 | +0 (+0.0%) |
5,633,000
|
4,994,000
|
6,380,000
|
12
|
0 |
| 2024/06/26 | 5,619,000 | +0 (+0.0%) |
5,633,000
|
4,994,000
|
6,380,000
|
12
|
0 |
| 2024/06/25 | 5,619,000 | +0 (+0.0%) |
5,633,000
|
4,994,000
|
6,380,000
|
12
|
0 |
| 2024/06/24 | 5,619,000 | +0 (+0.0%) |
5,633,000
|
4,994,000
|
6,380,000
|
12
|
0 |
| 2024/06/23 | 5,619,000 | +0 (+0.0%) |
5,633,000
|
4,994,000
|
6,380,000
|
12
|
0 |
| 2024/06/22 | 5,619,000 | +0 (+0.0%) |
5,633,000
|
4,994,000
|
6,380,000
|
12
|
0 |
| 2024/06/21 | 5,619,000 | -56,818 (-1.0%) |
5,633,000
|
4,994,000
|
6,380,000
|
12
|
0 |
| 2024/06/20 | 5,675,818 | +0 (+0.0%) |
5,778,000
|
4,994,000
|
6,380,000
|
11
|
0 |
| 2024/06/19 | 5,675,818 | +0 (+0.0%) |
5,778,000
|
4,994,000
|
6,380,000
|
11
|
0 |
| 2024/06/18 | 5,675,818 | +0 (+0.0%) |
5,778,000
|
4,994,000
|
6,380,000
|
11
|
0 |
| 2024/06/17 | 5,675,818 | +0 (+0.0%) |
5,778,000
|
4,994,000
|
6,380,000
|
11
|
0 |
| 2024/06/16 | 5,675,818 | +0 (+0.0%) |
5,778,000
|
4,994,000
|
6,380,000
|
11
|
0 |
| 2024/06/15 | 5,675,818 | +0 (+0.0%) |
5,778,000
|
4,994,000
|
6,380,000
|
11
|
0 |
| 2024/06/14 | 5,675,818 | -91,363 (-1.58%) |
5,778,000
|
4,994,000
|
6,380,000
|
11
|
0 |
| 2024/06/13 | 5,767,181 | +0 (+0.0%) |
5,885,000
|
4,994,000
|
6,380,000
|
11
|
0 |
| 2024/06/12 | 5,767,181 | +9,545 (+0.17%) |
5,885,000
|
4,994,000
|
6,380,000
|
11
|
0 |
| 2024/06/11 | 5,757,636 | +0 (+0.0%) |
5,880,000
|
4,994,000
|
6,380,000
|
11
|
0 |
| 2024/06/10 | 5,757,636 | -126,000 (-2.14%) |
5,880,000
|
4,994,000
|
6,380,000
|
11
|
0 |
| 2024/06/09 | 5,883,636 | +0 (+0.0%) |
5,885,000
|
5,440,000
|
6,380,000
|
11
|
0 |
| 2024/06/08 | 5,883,636 | -3,355 (-0.06%) |
5,885,000
|
5,440,000
|
6,380,000
|
11
|
0 |
| 2024/06/07 | 5,886,991 | +0 (+0.0%) |
5,882,500
|
4,994,000
|
6,380,000
|
12
|
1以上 |
| 2024/06/06 | 5,886,991 | +0 (+0.0%) |
5,882,500
|
4,994,000
|
6,380,000
|
12
|
0 |
| 2024/06/05 | 5,886,991 | +0 (+0.0%) |
5,882,500
|
4,994,000
|
6,380,000
|
12
|
1以上 |
| 2024/06/04 | 5,886,991 | +0 (+0.0%) |
5,882,500
|
4,994,000
|
6,380,000
|
12
|
0 |
| 2024/06/03 | 5,886,991 | -8,750 (-0.15%) |
5,882,500
|
4,994,000
|
6,380,000
|
12
|
0 |
| 2024/06/02 | 5,895,741 | +0 (+0.0%) |
5,885,000
|
4,994,000
|
6,380,000
|
12
|
0 |
| 2024/06/01 | 5,895,741 | +0 (+0.0%) |
5,885,000
|
4,994,000
|
6,380,000
|
12
|
0 |
| 2024/05/31 | 5,895,741 | +0 (+0.0%) |
5,885,000
|
4,994,000
|
6,380,000
|
12
|
0 |
| 2024/05/30 | 5,895,741 | +0 (+0.0%) |
5,885,000
|
4,994,000
|
6,380,000
|
12
|
0 |
| 2024/05/29 | 5,895,741 | -57,500 (-0.97%) |
5,885,000
|
4,994,000
|
6,380,000
|
12
|
0 |
| 2024/05/28 | 5,953,241 | +0 (+0.0%) |
5,912,000
|
4,994,000
|
6,380,000
|
12
|
0 |
| 2024/05/27 | 5,953,241 | +0 (+0.0%) |
5,912,000
|
4,994,000
|
6,380,000
|
12
|
0 |
| 2024/05/26 | 5,953,241 | +0 (+0.0%) |
5,912,000
|
4,994,000
|
6,380,000
|
12
|
0 |
| 2024/05/25 | 5,953,241 | +0 (+0.0%) |
5,912,000
|
4,994,000
|
6,380,000
|
12
|
0 |
| 2024/05/24 | 5,953,241 | -3,537 (-0.06%) |
5,912,000
|
4,994,000
|
6,380,000
|
12
|
0 |
| 2024/05/23 | 5,956,778 | +0 (+0.0%) |
5,912,000
|
4,994,000
|
6,380,000
|
14
|
0 |
| 2024/05/22 | 5,956,778 | -19,548 (-0.33%) |
5,912,000
|
4,994,000
|
6,380,000
|
14
|
0 |
| 2024/05/21 | 5,976,326 | -54,000 (-0.9%) |
5,939,000
|
4,994,000
|
6,380,000
|
15
|
1以上 |
| 2024/05/20 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |
| 2024/05/19 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
1以上 |
| 2024/05/18 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |
| 2024/05/17 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |
| 2024/05/16 | 6,030,326 | +64,770 (+1.09%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |
| 2024/05/15 | 5,965,556 | +0 (+0.0%) |
6,094,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/05/14 | 5,965,556 | +0 (+0.0%) |
6,094,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/05/13 | 5,965,556 | +0 (+0.0%) |
6,094,500
|
4,994,000
|
6,380,000
|
16
|
N/A |
| 2024/05/12 | 5,965,556 | +0 (+0.0%) |
6,094,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/05/11 | 5,965,556 | -64,770 (-1.07%) |
6,094,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/05/10 | 6,030,326 | +64,770 (+1.09%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |
| 2024/05/09 | 5,965,556 | -64,770 (-1.07%) |
6,094,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/05/08 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |
| 2024/05/07 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
N/A |
| 2024/05/06 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |
| 2024/05/05 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |
| 2024/05/04 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |
| 2024/05/03 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |
| 2024/05/02 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |
| 2024/05/01 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |
| 2024/04/30 | 6,030,326 | +64,770 (+1.09%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |
| 2024/04/29 | 5,965,556 | +0 (+0.0%) |
6,094,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/04/28 | 5,965,556 | +0 (+0.0%) |
6,094,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/04/27 | 5,965,556 | +0 (+0.0%) |
6,094,500
|
4,994,000
|
6,380,000
|
16
|
N/A |
| 2024/04/26 | 5,965,556 | +44,398 (+0.75%) |
6,094,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/04/25 | 5,921,158 | -52,406 (-0.88%) |
6,067,500
|
4,994,000
|
6,380,000
|
12
|
0 |
| 2024/04/24 | 5,973,564 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
14
|
0 |
| 2024/04/23 | 5,973,564 | +20,571 (+0.35%) |
6,250,000
|
4,994,000
|
6,380,000
|
14
|
0 |
| 2024/04/22 | 5,952,993 | +18,000 (+0.3%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
1以上 |
| 2024/04/21 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/04/20 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
1以上 |
| 2024/04/19 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
1以上 |
| 2024/04/18 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/04/17 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/04/16 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/04/15 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/04/14 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/04/13 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/04/12 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/04/11 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/04/10 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/04/09 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/04/08 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/04/07 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/04/06 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/04/05 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/04/04 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/04/03 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/04/02 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/04/01 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/03/31 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/03/30 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/03/29 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/03/28 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/03/27 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/03/26 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/03/25 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/03/24 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/03/23 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/03/22 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/03/21 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/03/20 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/03/19 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/03/18 | 5,934,993 | -49,445 (-0.83%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/03/17 | 5,984,438 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
| 2024/03/16 | 5,984,438 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
| 2024/03/15 | 5,984,438 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
1以上 |
| 2024/03/14 | 5,984,438 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
| 2024/03/13 | 5,984,438 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
| 2024/03/12 | 5,984,438 | +5,833 (+0.1%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
| 2024/03/11 | 5,978,605 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
| 2024/03/10 | 5,978,605 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
| 2024/03/09 | 5,978,605 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
| 2024/03/08 | 5,978,605 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
| 2024/03/07 | 5,978,605 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
| 2024/03/06 | 5,978,605 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
| 2024/03/05 | 5,978,605 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
| 2024/03/04 | 5,978,605 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
| 2024/03/03 | 5,978,605 | -5,833 (-0.1%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
| 2024/03/02 | 5,984,438 | +49,445 (+0.83%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
| 2024/03/01 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/02/29 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/02/28 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/02/27 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/02/26 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/02/25 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/02/24 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/02/23 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/02/22 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/02/21 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/02/20 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/02/19 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/02/18 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/02/17 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/02/16 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/02/15 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/02/14 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/02/13 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/02/12 | 5,934,993 | -134,428 (-2.21%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
| 2024/02/11 | 6,069,421 | +0 (+0.0%) |
6,250,000
|
5,665,000
|
6,380,000
|
14
|
0 |
| 2024/02/10 | 6,069,421 | +0 (+0.0%) |
6,250,000
|
5,665,000
|
6,380,000
|
14
|
0 |
| 2024/02/09 | 6,069,421 | +160,803 (+2.72%) |
6,250,000
|
5,665,000
|
6,380,000
|
14
|
0 |
| 2024/02/08 | 5,908,618 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,380,000
|
16
|
0 |
| 2024/02/07 | 5,908,618 | -24,750 (-0.42%) |
6,067,500
|
4,783,000
|
6,380,000
|
16
|
0 |
| 2024/02/06 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
1以上 |
| 2024/02/05 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
| 2024/02/04 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
| 2024/02/03 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
| 2024/02/02 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
1以上 |
| 2024/02/01 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
| 2024/01/31 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
| 2024/01/30 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
| 2024/01/29 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
| 2024/01/28 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
| 2024/01/27 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
| 2024/01/26 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
| 2024/01/25 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
| 2024/01/24 | 5,933,368 | +15,786 (+0.27%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
| 2024/01/23 | 5,917,582 | -15,786 (-0.27%) |
5,885,000
|
4,783,000
|
6,578,000
|
17
|
0 |
| 2024/01/22 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
| 2024/01/21 | 5,933,368 | +55,257 (+0.94%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
1以上 |
| 2024/01/20 | 5,878,111 | +0 (+0.0%) |
5,885,000
|
4,783,000
|
6,578,000
|
17
|
0 |
| 2024/01/19 | 5,878,111 | +0 (+0.0%) |
5,885,000
|
4,783,000
|
6,578,000
|
17
|
0 |
| 2024/01/18 | 5,878,111 | +49,117 (+0.84%) |
5,885,000
|
4,783,000
|
6,578,000
|
17
|
0 |
| 2024/01/17 | 5,828,994 | -49,117 (-0.84%) |
5,885,000
|
4,783,000
|
6,578,000
|
18
|
0 |
| 2024/01/16 | 5,878,111 | +0 (+0.0%) |
5,885,000
|
4,783,000
|
6,578,000
|
17
|
0 |
| 2024/01/15 | 5,878,111 | +49,117 (+0.84%) |
5,885,000
|
4,783,000
|
6,578,000
|
17
|
0 |
| 2024/01/14 | 5,828,994 | +0 (+0.0%) |
5,885,000
|
4,783,000
|
6,578,000
|
18
|
0 |
| 2024/01/13 | 5,828,994 | -130,749 (-2.19%) |
5,885,000
|
4,783,000
|
6,578,000
|
18
|
0 |
| 2024/01/12 | 5,959,743 | -64,383 (-1.07%) |
6,067,500
|
4,994,000
|
6,578,000
|
16
|
0 |
| 2024/01/11 | 6,024,126 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,578,000
|
15
|
0 |
| 2024/01/10 | 6,024,126 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,578,000
|
15
|
0 |
| 2024/01/09 | 6,024,126 | +64,383 (+1.08%) |
6,250,000
|
4,994,000
|
6,578,000
|
15
|
0 |
| 2024/01/08 | 5,959,743 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,578,000
|
16
|
0 |
| 2024/01/07 | 5,959,743 | -64,383 (-1.07%) |
6,067,500
|
4,994,000
|
6,578,000
|
16
|
0 |
| 2024/01/06 | 6,024,126 | +190 (+0.0%) |
6,250,000
|
4,994,000
|
6,578,000
|
15
|
0 |
| 2024/01/05 | 6,023,936 | +64,371 (+1.08%) |
6,250,000
|
4,994,000
|
6,578,000
|
15
|
0 |
| 2024/01/04 | 5,959,565 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,578,000
|
16
|
0 |
| 2024/01/03 | 5,959,565 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,578,000
|
16
|
0 |
| 2024/01/02 | 5,959,565 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,578,000
|
16
|
0 |
| 2024/01/01 | 5,959,565 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,578,000
|
16
|
0 |
なら、