日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 6,788,790 | +0 (+0.0%) |
7,138,000
|
5,880,000
|
7,650,600
|
7
|
N/A |
2024/11/22 | 6,788,790 | +0 (+0.0%) |
7,138,000
|
5,880,000
|
7,650,600
|
7
|
N/A |
2024/11/21 | 6,788,790 | +0 (+0.0%) |
7,138,000
|
5,880,000
|
7,650,600
|
7
|
N/A |
2024/11/20 | 6,788,790 | +0 (+0.0%) |
7,138,000
|
5,880,000
|
7,650,600
|
7
|
0 |
2024/11/19 | 6,788,790 | +0 (+0.0%) |
7,138,000
|
5,880,000
|
7,650,600
|
7
|
0 |
2024/11/18 | 6,788,790 | +143,635 (+2.16%) |
7,138,000
|
5,880,000
|
7,650,600
|
7
|
0 |
2024/11/17 | 6,645,155 | +0 (+0.0%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |
2024/11/16 | 6,645,155 | +0 (+0.0%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |
2024/11/15 | 6,645,155 | +0 (+0.0%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |
2024/11/14 | 6,645,155 | +0 (+0.0%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |
2024/11/13 | 6,645,155 | +0 (+0.0%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |
2024/11/12 | 6,645,155 | +0 (+0.0%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |
2024/11/11 | 6,645,155 | +0 (+0.0%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |
2024/11/10 | 6,645,155 | +0 (+0.0%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |
2024/11/09 | 6,645,155 | +0 (+0.0%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |
2024/11/08 | 6,645,155 | +0 (+0.0%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |
2024/11/07 | 6,645,155 | +0 (+0.0%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |
2024/11/06 | 6,645,155 | +0 (+0.0%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |
2024/11/05 | 6,645,155 | +0 (+0.0%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |
2024/11/04 | 6,645,155 | +0 (+0.0%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |
2024/11/03 | 6,645,155 | +0 (+0.0%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |
2024/11/02 | 6,645,155 | +0 (+0.0%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |
2024/11/01 | 6,645,155 | +0 (+0.0%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |
2024/10/31 | 6,645,155 | +0 (+0.0%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |
2024/10/30 | 6,645,155 | +0 (+0.0%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |
2024/10/29 | 6,645,155 | +0 (+0.0%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |
2024/10/28 | 6,645,155 | +0 (+0.0%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |
2024/10/27 | 6,645,155 | +0 (+0.0%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |
2024/10/26 | 6,645,155 | +0 (+0.0%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |
2024/10/25 | 6,645,155 | +0 (+0.0%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |
2024/10/24 | 6,645,155 | -90,000 (-1.34%) |
6,883,465
|
5,880,000
|
7,172,000
|
6
|
0 |