日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,828,160 | +0 (+0.0%) |
4,735,940
|
4,480,000
|
5,304,600
|
9
|
0 |
2023/12/30 | 4,828,160 | --- |
4,735,940
|
4,480,000
|
5,304,600
|
9
|
0 |
2023/12/27 | 4,813,764 | +55,230 (+1.16%) |
4,735,940
|
4,445,222
|
5,304,600
|
9
|
N/A |
2023/12/26 | 4,758,534 | -12,445 (-0.26%) |
4,525,000
|
4,445,222
|
5,304,600
|
11
|
N/A |
2023/12/25 | 4,770,979 | +0 (+0.0%) |
4,525,000
|
4,480,000
|
5,304,600
|
11
|
N/A |
2023/12/24 | 4,770,979 | +0 (+0.0%) |
4,525,000
|
4,480,000
|
5,304,600
|
11
|
1以上 |
2023/12/23 | 4,770,979 | +0 (+0.0%) |
4,525,000
|
4,480,000
|
5,304,600
|
11
|
0 |
2023/12/22 | 4,770,979 | +0 (+0.0%) |
4,525,000
|
4,480,000
|
5,304,600
|
11
|
0 |
2023/12/21 | 4,770,979 | +0 (+0.0%) |
4,525,000
|
4,480,000
|
5,304,600
|
11
|
0 |
2023/12/20 | 4,770,979 | +0 (+0.0%) |
4,525,000
|
4,480,000
|
5,304,600
|
11
|
0 |
2023/12/19 | 4,770,979 | +0 (+0.0%) |
4,525,000
|
4,480,000
|
5,304,600
|
11
|
0 |
2023/12/18 | 4,770,979 | +0 (+0.0%) |
4,525,000
|
4,480,000
|
5,304,600
|
11
|
0 |
2023/12/17 | 4,770,979 | +0 (+0.0%) |
4,525,000
|
4,480,000
|
5,304,600
|
11
|
0 |
2023/12/16 | 4,770,979 | +66,476 (+1.41%) |
4,525,000
|
4,480,000
|
5,304,600
|
11
|
0 |
2023/12/15 | 4,704,503 | +0 (+0.0%) |
4,513,666
|
4,338,888
|
5,304,600
|
13
|
0 |
2023/12/14 | 4,704,503 | -18,066 (-0.38%) |
4,513,666
|
4,338,888
|
5,304,600
|
13
|
0 |
2023/12/13 | 4,722,569 | +0 (+0.0%) |
4,513,666
|
4,338,888
|
5,304,600
|
15
|
1以上 |
2023/12/12 | 4,722,569 | -13,934 (-0.29%) |
4,513,666
|
4,338,888
|
5,304,600
|
15
|
0 |
2023/12/11 | 4,736,503 | +38,822 (+0.83%) |
4,525,000
|
4,338,888
|
5,304,600
|
15
|
1以上 |
2023/12/10 | 4,697,681 | +0 (+0.0%) |
4,519,333
|
4,338,888
|
5,304,600
|
14
|
0 |
2023/12/09 | 4,697,681 | -14,929 (-0.32%) |
4,519,333
|
4,338,888
|
5,304,600
|
14
|
0 |
2023/12/08 | 4,712,610 | -21,857 (-0.46%) |
4,623,833
|
4,338,888
|
5,304,600
|
14
|
0 |
2023/12/07 | 4,734,467 | +0 (+0.0%) |
4,623,833
|
4,338,888
|
5,610,600
|
14
|
0 |
2023/12/06 | 4,734,467 | +0 (+0.0%) |
4,623,833
|
4,338,888
|
5,610,600
|
14
|
0 |
2023/12/05 | 4,734,467 | +0 (+0.0%) |
4,623,833
|
4,338,888
|
5,610,600
|
14
|
0 |
2023/12/04 | 4,734,467 | +0 (+0.0%) |
4,623,833
|
4,338,888
|
5,610,600
|
14
|
0 |
2023/12/03 | 4,734,467 | +0 (+0.0%) |
4,623,833
|
4,338,888
|
5,610,600
|
14
|
0 |
2023/12/02 | 4,734,467 | -13,694 (-0.29%) |
4,623,833
|
4,338,888
|
5,610,600
|
14
|
0 |
2023/12/01 | 4,748,161 | -15,462 (-0.32%) |
4,525,000
|
4,338,888
|
5,610,600
|
13
|
0 |
2023/11/30 | 4,763,623 | +0 (+0.0%) |
4,626,000
|
4,338,888
|
5,610,600
|
13
|
0 |
2023/11/29 | 4,763,623 | +0 (+0.0%) |
4,626,000
|
4,338,888
|
5,610,600
|
13
|
0 |
2023/11/28 | 4,763,623 | -121,309 (-2.48%) |
4,626,000
|
4,338,888
|
5,610,600
|
13
|
0 |
2023/11/27 | 4,884,932 | +0 (+0.0%) |
4,781,920
|
4,510,000
|
5,610,600
|
10
|
0 |
2023/11/26 | 4,884,932 | +0 (+0.0%) |
4,781,920
|
4,510,000
|
5,610,600
|
10
|
0 |
2023/11/25 | 4,884,932 | -25,754 (-0.52%) |
4,781,920
|
4,510,000
|
5,610,600
|
10
|
0 |
2023/11/24 | 4,910,686 | +99,988 (+2.08%) |
4,757,444
|
4,510,000
|
5,610,600
|
8
|
0 |