日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 5,467,135 | +0 (+0.0%) |
5,658,160
|
5,030,000
|
5,759,758
|
5
|
N/A |
2024/11/22 | 5,467,135 | +0 (+0.0%) |
5,658,160
|
5,030,000
|
5,759,758
|
5
|
N/A |
2024/11/21 | 5,467,135 | +195,082 (+3.7%) |
5,658,160
|
5,030,000
|
5,759,758
|
5
|
N/A |
2024/11/20 | 5,272,053 | +0 (+0.0%) |
5,128,000
|
5,030,000
|
5,658,160
|
3
|
0 |
2024/11/19 | 5,272,053 | +0 (+0.0%) |
5,128,000
|
5,030,000
|
5,658,160
|
3
|
0 |
2024/11/18 | 5,272,053 | +0 (+0.0%) |
5,128,000
|
5,030,000
|
5,658,160
|
3
|
0 |
2024/11/17 | 5,272,053 | +0 (+0.0%) |
5,128,000
|
5,030,000
|
5,658,160
|
3
|
0 |
2024/11/16 | 5,272,053 | +0 (+0.0%) |
5,128,000
|
5,030,000
|
5,658,160
|
3
|
0 |
2024/11/15 | 5,272,053 | +0 (+0.0%) |
5,128,000
|
5,030,000
|
5,658,160
|
3
|
0 |
2024/11/14 | 5,272,053 | +0 (+0.0%) |
5,128,000
|
5,030,000
|
5,658,160
|
3
|
0 |
2024/11/13 | 5,272,053 | +0 (+0.0%) |
5,128,000
|
5,030,000
|
5,658,160
|
3
|
0 |
2024/11/12 | 5,272,053 | +0 (+0.0%) |
5,128,000
|
5,030,000
|
5,658,160
|
3
|
0 |
2024/11/11 | 5,272,053 | -72,027 (-1.35%) |
5,128,000
|
5,030,000
|
5,658,160
|
3
|
0 |
2024/11/10 | 5,344,080 | +0 (+0.0%) |
5,344,080
|
5,030,000
|
5,658,160
|
2
|
0 |
2024/11/09 | 5,344,080 | +0 (+0.0%) |
5,344,080
|
5,030,000
|
5,658,160
|
2
|
0 |
2024/11/08 | 5,344,080 | +0 (+0.0%) |
5,344,080
|
5,030,000
|
5,658,160
|
2
|
0 |
2024/11/07 | 5,344,080 | +0 (+0.0%) |
5,344,080
|
5,030,000
|
5,658,160
|
2
|
0 |
2024/11/06 | 5,344,080 | +0 (+0.0%) |
5,344,080
|
5,030,000
|
5,658,160
|
2
|
0 |
2024/11/05 | 5,344,080 | +142,694 (+2.74%) |
5,344,080
|
5,030,000
|
5,658,160
|
2
|
0 |
2024/11/04 | 5,201,386 | +0 (+0.0%) |
5,030,000
|
4,916,000
|
5,658,160
|
3
|
0 |
2024/11/03 | 5,201,386 | -85,694 (-1.62%) |
5,030,000
|
4,916,000
|
5,658,160
|
3
|
0 |
2024/11/02 | 5,287,080 | +0 (+0.0%) |
5,287,080
|
4,916,000
|
5,658,160
|
2
|
1以上 |
2024/11/01 | 5,287,080 | +0 (+0.0%) |
5,287,080
|
4,916,000
|
5,658,160
|
2
|
0 |
2024/10/31 | 5,287,080 | +0 (+0.0%) |
5,287,080
|
4,916,000
|
5,658,160
|
2
|
0 |
2024/10/30 | 5,287,080 | +0 (+0.0%) |
5,287,080
|
4,916,000
|
5,658,160
|
2
|
0 |
2024/10/29 | 5,287,080 | +0 (+0.0%) |
5,287,080
|
4,916,000
|
5,658,160
|
2
|
0 |
2024/10/28 | 5,287,080 | +0 (+0.0%) |
5,287,080
|
4,916,000
|
5,658,160
|
2
|
0 |
2024/10/27 | 5,287,080 | +0 (+0.0%) |
5,287,080
|
4,916,000
|
5,658,160
|
2
|
0 |
2024/10/26 | 5,287,080 | +0 (+0.0%) |
5,287,080
|
4,916,000
|
5,658,160
|
2
|
0 |
2024/10/25 | 5,287,080 | +0 (+0.0%) |
5,287,080
|
4,916,000
|
5,658,160
|
2
|
0 |
2024/10/24 | 5,287,080 | -112,000 (-2.07%) |
5,287,080
|
4,916,000
|
5,658,160
|
2
|
0 |