| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 5,467,135 | +0 (+0.0%) |
5,658,160
|
5,030,000
|
5,759,758
|
5
|
N/A |
| 2024/11/22 | 5,467,135 | +0 (+0.0%) |
5,658,160
|
5,030,000
|
5,759,758
|
5
|
N/A |
| 2024/11/21 | 5,467,135 | +195,082 (+3.7%) |
5,658,160
|
5,030,000
|
5,759,758
|
5
|
N/A |
| 2024/11/20 | 5,272,053 | +0 (+0.0%) |
5,128,000
|
5,030,000
|
5,658,160
|
3
|
0 |
| 2024/11/19 | 5,272,053 | +0 (+0.0%) |
5,128,000
|
5,030,000
|
5,658,160
|
3
|
0 |
| 2024/11/18 | 5,272,053 | +0 (+0.0%) |
5,128,000
|
5,030,000
|
5,658,160
|
3
|
0 |
| 2024/11/17 | 5,272,053 | +0 (+0.0%) |
5,128,000
|
5,030,000
|
5,658,160
|
3
|
0 |
| 2024/11/16 | 5,272,053 | +0 (+0.0%) |
5,128,000
|
5,030,000
|
5,658,160
|
3
|
0 |
| 2024/11/15 | 5,272,053 | +0 (+0.0%) |
5,128,000
|
5,030,000
|
5,658,160
|
3
|
0 |
| 2024/11/14 | 5,272,053 | +0 (+0.0%) |
5,128,000
|
5,030,000
|
5,658,160
|
3
|
0 |
| 2024/11/13 | 5,272,053 | +0 (+0.0%) |
5,128,000
|
5,030,000
|
5,658,160
|
3
|
0 |
| 2024/11/12 | 5,272,053 | +0 (+0.0%) |
5,128,000
|
5,030,000
|
5,658,160
|
3
|
0 |
| 2024/11/11 | 5,272,053 | -72,027 (-1.35%) |
5,128,000
|
5,030,000
|
5,658,160
|
3
|
0 |
| 2024/11/10 | 5,344,080 | +0 (+0.0%) |
5,344,080
|
5,030,000
|
5,658,160
|
2
|
0 |
| 2024/11/09 | 5,344,080 | +0 (+0.0%) |
5,344,080
|
5,030,000
|
5,658,160
|
2
|
0 |
| 2024/11/08 | 5,344,080 | +0 (+0.0%) |
5,344,080
|
5,030,000
|
5,658,160
|
2
|
0 |
| 2024/11/07 | 5,344,080 | +0 (+0.0%) |
5,344,080
|
5,030,000
|
5,658,160
|
2
|
0 |
| 2024/11/06 | 5,344,080 | +0 (+0.0%) |
5,344,080
|
5,030,000
|
5,658,160
|
2
|
0 |
| 2024/11/05 | 5,344,080 | +142,694 (+2.74%) |
5,344,080
|
5,030,000
|
5,658,160
|
2
|
0 |
| 2024/11/04 | 5,201,386 | +0 (+0.0%) |
5,030,000
|
4,916,000
|
5,658,160
|
3
|
0 |
| 2024/11/03 | 5,201,386 | -85,694 (-1.62%) |
5,030,000
|
4,916,000
|
5,658,160
|
3
|
0 |
| 2024/11/02 | 5,287,080 | +0 (+0.0%) |
5,287,080
|
4,916,000
|
5,658,160
|
2
|
1以上 |
| 2024/11/01 | 5,287,080 | +0 (+0.0%) |
5,287,080
|
4,916,000
|
5,658,160
|
2
|
0 |
| 2024/10/31 | 5,287,080 | +0 (+0.0%) |
5,287,080
|
4,916,000
|
5,658,160
|
2
|
0 |
| 2024/10/30 | 5,287,080 | +0 (+0.0%) |
5,287,080
|
4,916,000
|
5,658,160
|
2
|
0 |
| 2024/10/29 | 5,287,080 | +0 (+0.0%) |
5,287,080
|
4,916,000
|
5,658,160
|
2
|
0 |
| 2024/10/28 | 5,287,080 | +0 (+0.0%) |
5,287,080
|
4,916,000
|
5,658,160
|
2
|
0 |
| 2024/10/27 | 5,287,080 | +0 (+0.0%) |
5,287,080
|
4,916,000
|
5,658,160
|
2
|
0 |
| 2024/10/26 | 5,287,080 | +0 (+0.0%) |
5,287,080
|
4,916,000
|
5,658,160
|
2
|
0 |
| 2024/10/25 | 5,287,080 | +0 (+0.0%) |
5,287,080
|
4,916,000
|
5,658,160
|
2
|
0 |
| 2024/10/24 | 5,287,080 | -112,000 (-2.07%) |
5,287,080
|
4,916,000
|
5,658,160
|
2
|
0 |
| 2024/10/23 | 5,399,080 | +0 (+0.0%) |
5,399,080
|
5,140,000
|
5,658,160
|
2
|
0 |
| 2024/10/22 | 5,399,080 | +0 (+0.0%) |
5,399,080
|
5,140,000
|
5,658,160
|
2
|
0 |
| 2024/10/21 | 5,399,080 | +0 (+0.0%) |
5,399,080
|
5,140,000
|
5,658,160
|
2
|
0 |
| 2024/10/20 | 5,399,080 | +0 (+0.0%) |
5,399,080
|
5,140,000
|
5,658,160
|
2
|
0 |
| 2024/10/19 | 5,399,080 | +0 (+0.0%) |
5,399,080
|
5,140,000
|
5,658,160
|
2
|
0 |
| 2024/10/18 | 5,399,080 | +0 (+0.0%) |
5,399,080
|
5,140,000
|
5,658,160
|
2
|
0 |
| 2024/10/17 | 5,399,080 | +0 (+0.0%) |
5,399,080
|
5,140,000
|
5,658,160
|
2
|
0 |
| 2024/10/16 | 5,399,080 | +0 (+0.0%) |
5,399,080
|
5,140,000
|
5,658,160
|
2
|
0 |
| 2024/10/15 | 5,399,080 | +0 (+0.0%) |
5,399,080
|
5,140,000
|
5,658,160
|
2
|
0 |
| 2024/10/14 | 5,399,080 | +0 (+0.0%) |
5,399,080
|
5,140,000
|
5,658,160
|
2
|
0 |
| 2024/10/13 | 5,399,080 | +0 (+0.0%) |
5,399,080
|
5,140,000
|
5,658,160
|
2
|
0 |
| 2024/10/12 | 5,399,080 | +0 (+0.0%) |
5,399,080
|
5,140,000
|
5,658,160
|
2
|
0 |
| 2024/10/11 | 5,399,080 | +0 (+0.0%) |
5,399,080
|
5,140,000
|
5,658,160
|
2
|
0 |
| 2024/10/10 | 5,399,080 | +0 (+0.0%) |
5,399,080
|
5,140,000
|
5,658,160
|
2
|
0 |
| 2024/10/09 | 5,399,080 | +259,080 (+5.04%) |
5,399,080
|
5,140,000
|
5,658,160
|
2
|
0 |
| 2024/10/08 | 5,140,000 | --- |
5,140,000
|
5,140,000
|
5,140,000
|
1
|
0 |
| 2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/02 | 5,140,000 | -438,000 (-7.85%) |
5,140,000
|
5,140,000
|
5,140,000
|
1
|
0 |
| 2024/10/01 | 5,578,000 | +0 (+0.0%) |
5,797,000
|
5,140,000
|
5,797,000
|
3
|
0 |
| 2024/09/30 | 5,578,000 | +0 (+0.0%) |
5,797,000
|
5,140,000
|
5,797,000
|
3
|
1以上 |
| 2024/09/29 | 5,578,000 | +0 (+0.0%) |
5,797,000
|
5,140,000
|
5,797,000
|
3
|
1以上 |
| 2024/09/28 | 5,578,000 | +0 (+0.0%) |
5,797,000
|
5,140,000
|
5,797,000
|
3
|
0 |
| 2024/09/27 | 5,578,000 | +0 (+0.0%) |
5,797,000
|
5,140,000
|
5,797,000
|
3
|
0 |
| 2024/09/26 | 5,578,000 | +0 (+0.0%) |
5,797,000
|
5,140,000
|
5,797,000
|
3
|
0 |
| 2024/09/25 | 5,578,000 | +0 (+0.0%) |
5,797,000
|
5,140,000
|
5,797,000
|
3
|
0 |
| 2024/09/24 | 5,578,000 | +0 (+0.0%) |
5,797,000
|
5,140,000
|
5,797,000
|
3
|
0 |
| 2024/09/23 | 5,578,000 | +0 (+0.0%) |
5,797,000
|
5,140,000
|
5,797,000
|
3
|
0 |
| 2024/09/22 | 5,578,000 | +0 (+0.0%) |
5,797,000
|
5,140,000
|
5,797,000
|
3
|
0 |
| 2024/09/21 | 5,578,000 | -75,000 (-1.33%) |
5,797,000
|
5,140,000
|
5,797,000
|
3
|
0 |
| 2024/09/20 | 5,653,000 | +0 (+0.0%) |
5,797,000
|
5,365,000
|
5,797,000
|
3
|
0 |
| 2024/09/19 | 5,653,000 | +0 (+0.0%) |
5,797,000
|
5,365,000
|
5,797,000
|
3
|
0 |
| 2024/09/18 | 5,653,000 | +0 (+0.0%) |
5,797,000
|
5,365,000
|
5,797,000
|
3
|
0 |
| 2024/09/17 | 5,653,000 | +0 (+0.0%) |
5,797,000
|
5,365,000
|
5,797,000
|
3
|
0 |
| 2024/09/16 | 5,653,000 | +0 (+0.0%) |
5,797,000
|
5,365,000
|
5,797,000
|
3
|
0 |
| 2024/09/15 | 5,653,000 | +0 (+0.0%) |
5,797,000
|
5,365,000
|
5,797,000
|
3
|
0 |
| 2024/09/14 | 5,653,000 | +0 (+0.0%) |
5,797,000
|
5,365,000
|
5,797,000
|
3
|
0 |
| 2024/09/13 | 5,653,000 | +0 (+0.0%) |
5,797,000
|
5,365,000
|
5,797,000
|
3
|
0 |
| 2024/09/12 | 5,653,000 | +193,234 (+3.54%) |
5,797,000
|
5,365,000
|
5,797,000
|
3
|
0 |
| 2024/09/11 | 5,459,766 | +0 (+0.0%) |
5,365,000
|
5,217,300
|
5,797,000
|
3
|
0 |
| 2024/09/10 | 5,459,766 | +0 (+0.0%) |
5,365,000
|
5,217,300
|
5,797,000
|
3
|
0 |
| 2024/09/09 | 5,459,766 | +0 (+0.0%) |
5,365,000
|
5,217,300
|
5,797,000
|
3
|
0 |
| 2024/09/08 | 5,459,766 | +0 (+0.0%) |
5,365,000
|
5,217,300
|
5,797,000
|
3
|
0 |
| 2024/09/07 | 5,459,766 | +0 (+0.0%) |
5,365,000
|
5,217,300
|
5,797,000
|
3
|
0 |
| 2024/09/06 | 5,459,766 | +0 (+0.0%) |
5,365,000
|
5,217,300
|
5,797,000
|
3
|
0 |
| 2024/09/05 | 5,459,766 | +0 (+0.0%) |
5,365,000
|
5,217,300
|
5,797,000
|
3
|
0 |
| 2024/09/04 | 5,459,766 | +0 (+0.0%) |
5,365,000
|
5,217,300
|
5,797,000
|
3
|
0 |
| 2024/09/03 | 5,459,766 | +0 (+0.0%) |
5,365,000
|
5,217,300
|
5,797,000
|
3
|
0 |
| 2024/09/02 | 5,459,766 | +0 (+0.0%) |
5,365,000
|
5,217,300
|
5,797,000
|
3
|
0 |
| 2024/09/01 | 5,459,766 | +0 (+0.0%) |
5,365,000
|
5,217,300
|
5,797,000
|
3
|
0 |
| 2024/08/31 | 5,459,766 | +0 (+0.0%) |
5,365,000
|
5,217,300
|
5,797,000
|
3
|
0 |
| 2024/08/30 | 5,459,766 | +0 (+0.0%) |
5,365,000
|
5,217,300
|
5,797,000
|
3
|
0 |
| 2024/08/29 | 5,459,766 | +0 (+0.0%) |
5,365,000
|
5,217,300
|
5,797,000
|
3
|
0 |
| 2024/08/28 | 5,459,766 | +0 (+0.0%) |
5,365,000
|
5,217,300
|
5,797,000
|
3
|
0 |
| 2024/08/27 | 5,459,766 | +0 (+0.0%) |
5,365,000
|
5,217,300
|
5,797,000
|
3
|
0 |
| 2024/08/26 | 5,459,766 | +0 (+0.0%) |
5,365,000
|
5,217,300
|
5,797,000
|
3
|
0 |
| 2024/08/25 | 5,459,766 | -94,834 (-1.71%) |
5,365,000
|
5,217,300
|
5,797,000
|
3
|
0 |
| 2024/08/24 | 5,554,600 | -47,400 (-0.85%) |
5,434,000
|
5,365,000
|
5,797,000
|
5
|
0 |
| 2024/08/23 | 5,602,000 | +0 (+0.0%) |
5,615,500
|
5,380,000
|
5,797,000
|
4
|
0 |
| 2024/08/22 | 5,602,000 | +2,600 (+0.05%) |
5,615,500
|
5,380,000
|
5,797,000
|
4
|
1以上 |
| 2024/08/21 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/08/20 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/08/19 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
1以上 |
| 2024/08/18 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/08/17 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/08/16 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/08/15 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/08/14 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/08/13 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/08/12 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/08/11 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/08/10 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/08/09 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/08/08 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/08/07 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/08/06 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/08/05 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/08/04 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/08/03 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/08/02 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/08/01 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/31 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/30 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/29 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/28 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/27 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/26 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/25 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/24 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/23 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/22 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/21 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/20 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/19 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/18 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/17 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/16 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/15 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/14 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/13 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/12 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/11 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/10 | 5,599,400 | +236,567 (+4.41%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/09 | 5,362,833 | +0 (+0.0%) |
5,511,500
|
4,180,000
|
5,797,000
|
6
|
0 |
| 2024/07/08 | 5,362,833 | +0 (+0.0%) |
5,511,500
|
4,180,000
|
5,797,000
|
6
|
0 |
| 2024/07/07 | 5,362,833 | -236,567 (-4.22%) |
5,511,500
|
4,180,000
|
5,797,000
|
6
|
1以上 |
| 2024/07/06 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/05 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/04 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/03 | 5,599,400 | +0 (+0.0%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/02 | 5,599,400 | +54,972 (+0.99%) |
5,589,000
|
5,380,000
|
5,797,000
|
5
|
0 |
| 2024/07/01 | 5,544,428 | +0 (+0.0%) |
5,511,000
|
5,303,000
|
5,797,000
|
7
|
0 |
| 2024/06/30 | 5,544,428 | +0 (+0.0%) |
5,511,000
|
5,303,000
|
5,797,000
|
7
|
0 |
| 2024/06/29 | 5,544,428 | -16,000 (-0.29%) |
5,511,000
|
5,303,000
|
5,797,000
|
7
|
1以上 |
| 2024/06/28 | 5,560,428 | +0 (+0.0%) |
5,511,000
|
5,303,000
|
5,797,000
|
7
|
0 |
| 2024/06/27 | 5,560,428 | +0 (+0.0%) |
5,511,000
|
5,303,000
|
5,797,000
|
7
|
0 |
| 2024/06/26 | 5,560,428 | +0 (+0.0%) |
5,511,000
|
5,303,000
|
5,797,000
|
7
|
0 |
| 2024/06/25 | 5,560,428 | +0 (+0.0%) |
5,511,000
|
5,303,000
|
5,797,000
|
7
|
0 |
| 2024/06/24 | 5,560,428 | -57,429 (-1.02%) |
5,511,000
|
5,303,000
|
5,797,000
|
7
|
0 |
| 2024/06/23 | 5,617,857 | +0 (+0.0%) |
5,636,000
|
5,303,000
|
5,797,000
|
7
|
0 |
| 2024/06/22 | 5,617,857 | +0 (+0.0%) |
5,636,000
|
5,303,000
|
5,797,000
|
7
|
0 |
| 2024/06/21 | 5,617,857 | -29,714 (-0.53%) |
5,636,000
|
5,303,000
|
5,797,000
|
7
|
0 |
| 2024/06/20 | 5,647,571 | +0 (+0.0%) |
5,636,000
|
5,511,000
|
5,797,000
|
7
|
0 |
| 2024/06/19 | 5,647,571 | +0 (+0.0%) |
5,636,000
|
5,511,000
|
5,797,000
|
7
|
0 |
| 2024/06/18 | 5,647,571 | +0 (+0.0%) |
5,636,000
|
5,511,000
|
5,797,000
|
7
|
0 |
| 2024/06/17 | 5,647,571 | +0 (+0.0%) |
5,636,000
|
5,511,000
|
5,797,000
|
7
|
0 |
| 2024/06/16 | 5,647,571 | +0 (+0.0%) |
5,636,000
|
5,511,000
|
5,797,000
|
7
|
0 |
| 2024/06/15 | 5,647,571 | +0 (+0.0%) |
5,636,000
|
5,511,000
|
5,797,000
|
7
|
0 |
| 2024/06/14 | 5,647,571 | +0 (+0.0%) |
5,636,000
|
5,511,000
|
5,797,000
|
7
|
0 |
| 2024/06/13 | 5,647,571 | +0 (+0.0%) |
5,636,000
|
5,511,000
|
5,797,000
|
7
|
0 |
| 2024/06/12 | 5,647,571 | +0 (+0.0%) |
5,636,000
|
5,511,000
|
5,797,000
|
7
|
0 |
| 2024/06/11 | 5,647,571 | +0 (+0.0%) |
5,636,000
|
5,511,000
|
5,797,000
|
7
|
0 |
| 2024/06/10 | 5,647,571 | +0 (+0.0%) |
5,636,000
|
5,511,000
|
5,797,000
|
7
|
0 |
| 2024/06/09 | 5,647,571 | +0 (+0.0%) |
5,636,000
|
5,511,000
|
5,797,000
|
7
|
0 |
| 2024/06/08 | 5,647,571 | +0 (+0.0%) |
5,636,000
|
5,511,000
|
5,797,000
|
7
|
0 |
| 2024/06/07 | 5,647,571 | +0 (+0.0%) |
5,636,000
|
5,511,000
|
5,797,000
|
7
|
0 |
| 2024/06/06 | 5,647,571 | +0 (+0.0%) |
5,636,000
|
5,511,000
|
5,797,000
|
7
|
0 |
| 2024/06/05 | 5,647,571 | +0 (+0.0%) |
5,636,000
|
5,511,000
|
5,797,000
|
7
|
0 |
| 2024/06/04 | 5,647,571 | +0 (+0.0%) |
5,636,000
|
5,511,000
|
5,797,000
|
7
|
0 |
| 2024/06/03 | 5,647,571 | +0 (+0.0%) |
5,636,000
|
5,511,000
|
5,797,000
|
7
|
0 |
| 2024/06/02 | 5,647,571 | +131,196 (+2.38%) |
5,636,000
|
5,511,000
|
5,797,000
|
7
|
0 |
| 2024/06/01 | 5,516,375 | +0 (+0.0%) |
5,608,000
|
4,598,000
|
5,797,000
|
8
|
0 |
| 2024/05/31 | 5,516,375 | +0 (+0.0%) |
5,608,000
|
4,598,000
|
5,797,000
|
8
|
0 |
| 2024/05/30 | 5,516,375 | +0 (+0.0%) |
5,608,000
|
4,598,000
|
5,797,000
|
8
|
1以上 |
| 2024/05/29 | 5,516,375 | +0 (+0.0%) |
5,608,000
|
4,598,000
|
5,797,000
|
8
|
0 |
| 2024/05/28 | 5,516,375 | -131,196 (-2.32%) |
5,608,000
|
4,598,000
|
5,797,000
|
8
|
0 |
| 2024/05/27 | 5,647,571 | +0 (+0.0%) |
5,636,000
|
5,511,000
|
5,797,000
|
7
|
0 |
| 2024/05/26 | 5,647,571 | +0 (+0.0%) |
5,636,000
|
5,511,000
|
5,797,000
|
7
|
0 |
| 2024/05/25 | 5,647,571 | +0 (+0.0%) |
5,636,000
|
5,511,000
|
5,797,000
|
7
|
0 |
| 2024/05/24 | 5,647,571 | +131,196 (+2.38%) |
5,636,000
|
5,511,000
|
5,797,000
|
7
|
0 |
| 2024/05/23 | 5,516,375 | +0 (+0.0%) |
5,608,000
|
4,598,000
|
5,797,000
|
8
|
0 |
| 2024/05/22 | 5,516,375 | +0 (+0.0%) |
5,608,000
|
4,598,000
|
5,797,000
|
8
|
0 |
| 2024/05/21 | 5,516,375 | +0 (+0.0%) |
5,608,000
|
4,598,000
|
5,797,000
|
8
|
1以上 |
| 2024/05/20 | 5,516,375 | +0 (+0.0%) |
5,608,000
|
4,598,000
|
5,797,000
|
8
|
0 |
| 2024/05/19 | 5,516,375 | +0 (+0.0%) |
5,608,000
|
4,598,000
|
5,797,000
|
8
|
0 |
| 2024/05/18 | 5,516,375 | +0 (+0.0%) |
5,608,000
|
4,598,000
|
5,797,000
|
8
|
0 |
| 2024/05/17 | 5,516,375 | +0 (+0.0%) |
5,608,000
|
4,598,000
|
5,797,000
|
8
|
0 |
| 2024/05/16 | 5,516,375 | +0 (+0.0%) |
5,608,000
|
4,598,000
|
5,797,000
|
8
|
0 |
| 2024/05/15 | 5,516,375 | +0 (+0.0%) |
5,608,000
|
4,598,000
|
5,797,000
|
8
|
0 |
| 2024/05/14 | 5,516,375 | -25,125 (-0.45%) |
5,608,000
|
4,598,000
|
5,797,000
|
8
|
0 |
| 2024/05/13 | 5,541,500 | +0 (+0.0%) |
5,690,500
|
4,598,000
|
5,797,000
|
8
|
N/A |
| 2024/05/12 | 5,541,500 | +0 (+0.0%) |
5,690,500
|
4,598,000
|
5,797,000
|
8
|
0 |
| 2024/05/11 | 5,541,500 | +0 (+0.0%) |
5,690,500
|
4,598,000
|
5,797,000
|
8
|
0 |
| 2024/05/10 | 5,541,500 | +0 (+0.0%) |
5,690,500
|
4,598,000
|
5,797,000
|
8
|
0 |
| 2024/05/09 | 5,541,500 | +0 (+0.0%) |
5,690,500
|
4,598,000
|
5,797,000
|
8
|
0 |
| 2024/05/08 | 5,541,500 | +22,786 (+0.41%) |
5,690,500
|
4,598,000
|
5,797,000
|
8
|
0 |
| 2024/05/07 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
N/A |
| 2024/05/06 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/05/05 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/05/04 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/05/03 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/05/02 | 5,518,714 | -105,841 (-1.88%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/05/01 | 5,624,555 | +0 (+0.0%) |
5,737,000
|
4,598,000
|
5,995,000
|
9
|
0 |
| 2024/04/30 | 5,624,555 | +0 (+0.0%) |
5,737,000
|
4,598,000
|
5,995,000
|
9
|
0 |
| 2024/04/29 | 5,624,555 | +0 (+0.0%) |
5,737,000
|
4,598,000
|
5,995,000
|
9
|
1以上 |
| 2024/04/28 | 5,624,555 | +0 (+0.0%) |
5,737,000
|
4,598,000
|
5,995,000
|
9
|
0 |
| 2024/04/27 | 5,624,555 | +0 (+0.0%) |
5,737,000
|
4,598,000
|
5,995,000
|
9
|
N/A |
| 2024/04/26 | 5,624,555 | +0 (+0.0%) |
5,737,000
|
4,598,000
|
5,995,000
|
9
|
0 |
| 2024/04/25 | 5,624,555 | +0 (+0.0%) |
5,737,000
|
4,598,000
|
5,995,000
|
9
|
0 |
| 2024/04/24 | 5,624,555 | +0 (+0.0%) |
5,737,000
|
4,598,000
|
5,995,000
|
9
|
0 |
| 2024/04/23 | 5,624,555 | +105,841 (+1.92%) |
5,737,000
|
4,598,000
|
5,995,000
|
9
|
0 |
| 2024/04/22 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/04/21 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/04/20 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/04/19 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/04/18 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/04/17 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/04/16 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/04/15 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/04/14 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/04/13 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/04/12 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/04/11 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/04/10 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/04/09 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/04/08 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/04/07 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/04/06 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/04/05 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/04/04 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/04/03 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/04/02 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/04/01 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/03/31 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/03/30 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/03/29 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/03/28 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/03/27 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/03/26 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/03/25 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/03/24 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/03/23 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/03/22 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/03/21 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/03/20 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/03/19 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/03/18 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/03/17 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/03/16 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/03/15 | 5,518,714 | -57,428 (-1.03%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
| 2024/03/14 | 5,576,142 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
| 2024/03/13 | 5,576,142 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
| 2024/03/12 | 5,576,142 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
| 2024/03/11 | 5,576,142 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
| 2024/03/10 | 5,576,142 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
| 2024/03/09 | 5,576,142 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
| 2024/03/08 | 5,576,142 | -26,058 (-0.47%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
| 2024/03/07 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
| 2024/03/06 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
| 2024/03/05 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
| 2024/03/04 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
| 2024/03/03 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
| 2024/03/02 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
| 2024/03/01 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
| 2024/02/29 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
| 2024/02/28 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
| 2024/02/27 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
| 2024/02/26 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
| 2024/02/25 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
| 2024/02/24 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
| 2024/02/23 | 5,602,200 | +63,486 (+1.15%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
| 2024/02/22 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
| 2024/02/21 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
| 2024/02/20 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
1以上 |
| 2024/02/19 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
| 2024/02/18 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
| 2024/02/17 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
| 2024/02/16 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
| 2024/02/15 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
| 2024/02/14 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
| 2024/02/13 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
| 2024/02/12 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
| 2024/02/11 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
| 2024/02/10 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
| 2024/02/09 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
| 2024/02/08 | 5,538,714 | +103,314 (+1.9%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
| 2024/02/07 | 5,435,400 | +0 (+0.0%) |
5,380,000
|
4,598,000
|
5,939,000
|
5
|
0 |
| 2024/02/06 | 5,435,400 | +0 (+0.0%) |
5,380,000
|
4,598,000
|
5,939,000
|
5
|
0 |
| 2024/02/05 | 5,435,400 | +0 (+0.0%) |
5,380,000
|
4,598,000
|
5,939,000
|
5
|
0 |
| 2024/02/04 | 5,435,400 | +0 (+0.0%) |
5,380,000
|
4,598,000
|
5,939,000
|
5
|
0 |
| 2024/02/03 | 5,435,400 | +0 (+0.0%) |
5,380,000
|
4,598,000
|
5,939,000
|
5
|
0 |
| 2024/02/02 | 5,435,400 | -209,350 (-3.71%) |
5,380,000
|
4,598,000
|
5,939,000
|
5
|
0 |
| 2024/02/01 | 5,644,750 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
5,939,000
|
4
|
0 |
| 2024/01/31 | 5,644,750 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
5,939,000
|
4
|
0 |
| 2024/01/30 | 5,644,750 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
5,939,000
|
4
|
0 |
| 2024/01/29 | 5,644,750 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
5,939,000
|
4
|
0 |
| 2024/01/28 | 5,644,750 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
5,939,000
|
4
|
0 |
| 2024/01/27 | 5,644,750 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
5,939,000
|
4
|
0 |
| 2024/01/26 | 5,644,750 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
5,939,000
|
4
|
0 |
| 2024/01/25 | 5,644,750 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
5,939,000
|
4
|
0 |
| 2024/01/24 | 5,644,750 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
5,939,000
|
4
|
0 |
| 2024/01/23 | 5,644,750 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
5,939,000
|
4
|
0 |
| 2024/01/22 | 5,644,750 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
5,939,000
|
4
|
0 |
| 2024/01/21 | 5,644,750 | -264,750 (-4.48%) |
5,630,000
|
5,380,000
|
5,939,000
|
4
|
0 |
| 2024/01/20 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
| 2024/01/19 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
| 2024/01/18 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
| 2024/01/17 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
| 2024/01/16 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
| 2024/01/15 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
| 2024/01/14 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
| 2024/01/13 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
| 2024/01/12 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
| 2024/01/11 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
| 2024/01/10 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
| 2024/01/09 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
| 2024/01/08 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
| 2024/01/07 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
| 2024/01/06 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
| 2024/01/05 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
| 2024/01/04 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
| 2024/01/03 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
| 2024/01/02 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
| 2024/01/01 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
なら、