日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,092,769 | -14,166 (-0.67%) |
2,068,000
|
1,866,450
|
2,530,000
|
108
|
N/A |
2024/11/22 | 2,106,935 | -2,055 (-0.1%) |
2,079,000
|
1,866,450
|
2,530,000
|
106
|
N/A |
2024/11/21 | 2,108,990 | -2,026 (-0.1%) |
2,079,000
|
1,866,450
|
2,530,000
|
109
|
N/A |
2024/11/20 | 2,111,016 | +1,010 (+0.05%) |
2,079,000
|
1,866,450
|
2,650,601
|
107
|
0 |
2024/11/19 | 2,110,006 | -2,441 (-0.12%) |
2,077,000
|
1,866,450
|
2,650,601
|
109
|
1以上 |
2024/11/18 | 2,112,447 | +0 (+0.0%) |
2,079,000
|
1,866,450
|
2,650,601
|
107
|
1以上 |
2024/11/17 | 2,112,447 | -11,953 (-0.56%) |
2,079,000
|
1,866,450
|
2,650,601
|
107
|
1以上 |
2024/11/16 | 2,124,400 | +3,552 (+0.17%) |
2,080,000
|
1,866,450
|
2,650,601
|
109
|
1以上 |
2024/11/15 | 2,120,848 | +1,292 (+0.06%) |
2,080,000
|
1,866,450
|
2,650,601
|
108
|
0 |
2024/11/14 | 2,119,556 | +5,283 (+0.25%) |
2,080,000
|
1,866,450
|
2,650,601
|
109
|
1以上 |
2024/11/13 | 2,114,273 | -717 (-0.03%) |
2,080,000
|
1,866,450
|
2,650,601
|
109
|
0 |
2024/11/12 | 2,114,990 | +8,212 (+0.39%) |
2,080,000
|
1,876,650
|
2,650,601
|
105
|
1以上 |
2024/11/11 | 2,106,778 | -2,812 (-0.13%) |
2,077,350
|
1,876,650
|
2,544,578
|
102
|
1以上 |
2024/11/10 | 2,109,590 | +0 (+0.0%) |
2,079,000
|
1,876,650
|
2,544,578
|
104
|
0 |
2024/11/09 | 2,109,590 | -2,663 (-0.13%) |
2,079,000
|
1,876,650
|
2,544,578
|
104
|
0 |
2024/11/08 | 2,112,253 | +3,755 (+0.18%) |
2,079,000
|
1,876,650
|
2,544,578
|
100
|
1以上 |
2024/11/07 | 2,108,498 | +10,319 (+0.49%) |
2,079,000
|
1,876,650
|
2,544,578
|
98
|
0 |
2024/11/06 | 2,098,179 | -308 (-0.01%) |
2,075,700
|
1,876,650
|
2,530,000
|
99
|
0 |
2024/11/05 | 2,098,487 | -168 (-0.01%) |
2,075,700
|
1,876,650
|
2,530,000
|
97
|
0 |
2024/11/04 | 2,098,655 | -645 (-0.03%) |
2,075,700
|
1,876,650
|
2,530,000
|
95
|
1以上 |
2024/11/03 | 2,099,300 | -3,419 (-0.16%) |
2,075,700
|
1,876,650
|
2,530,000
|
94
|
0 |
2024/11/02 | 2,102,719 | +5,845 (+0.28%) |
2,077,350
|
1,905,000
|
2,530,000
|
94
|
0 |
2024/11/01 | 2,096,874 | -4,609 (-0.22%) |
2,076,810
|
1,880,000
|
2,530,000
|
92
|
0 |
2024/10/31 | 2,101,483 | +3,854 (+0.18%) |
2,078,460
|
1,905,000
|
2,530,000
|
90
|
1以上 |
2024/10/30 | 2,097,629 | -10,124 (-0.48%) |
2,076,810
|
1,870,480
|
2,530,000
|
92
|
0 |
2024/10/29 | 2,107,753 | -107 (-0.01%) |
2,079,000
|
1,870,480
|
2,530,000
|
96
|
0 |
2024/10/28 | 2,107,860 | +3,809 (+0.18%) |
2,079,000
|
1,813,000
|
2,530,000
|
98
|
1以上 |
2024/10/27 | 2,104,051 | +3,588 (+0.17%) |
2,079,000
|
1,813,000
|
2,530,000
|
99
|
1以上 |
2024/10/26 | 2,100,463 | +10,779 (+0.52%) |
2,085,000
|
1,813,000
|
2,530,000
|
102
|
1以上 |
2024/10/25 | 2,089,684 | -611 (-0.03%) |
2,075,700
|
1,813,000
|
2,530,000
|
101
|
1以上 |
2024/10/24 | 2,090,295 | +1,955 (+0.09%) |
2,076,810
|
1,813,000
|
2,530,000
|
102
|
1以上 |