| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 2,092,769 | -14,166 (-0.67%) |
2,068,000
|
1,866,450
|
2,530,000
|
108
|
N/A |
| 2024/11/22 | 2,106,935 | -2,055 (-0.1%) |
2,079,000
|
1,866,450
|
2,530,000
|
106
|
N/A |
| 2024/11/21 | 2,108,990 | -2,026 (-0.1%) |
2,079,000
|
1,866,450
|
2,530,000
|
109
|
N/A |
| 2024/11/20 | 2,111,016 | +1,010 (+0.05%) |
2,079,000
|
1,866,450
|
2,650,601
|
107
|
0 |
| 2024/11/19 | 2,110,006 | -2,441 (-0.12%) |
2,077,000
|
1,866,450
|
2,650,601
|
109
|
1以上 |
| 2024/11/18 | 2,112,447 | +0 (+0.0%) |
2,079,000
|
1,866,450
|
2,650,601
|
107
|
1以上 |
| 2024/11/17 | 2,112,447 | -11,953 (-0.56%) |
2,079,000
|
1,866,450
|
2,650,601
|
107
|
1以上 |
| 2024/11/16 | 2,124,400 | +3,552 (+0.17%) |
2,080,000
|
1,866,450
|
2,650,601
|
109
|
1以上 |
| 2024/11/15 | 2,120,848 | +1,292 (+0.06%) |
2,080,000
|
1,866,450
|
2,650,601
|
108
|
0 |
| 2024/11/14 | 2,119,556 | +5,283 (+0.25%) |
2,080,000
|
1,866,450
|
2,650,601
|
109
|
1以上 |
| 2024/11/13 | 2,114,273 | -717 (-0.03%) |
2,080,000
|
1,866,450
|
2,650,601
|
109
|
0 |
| 2024/11/12 | 2,114,990 | +8,212 (+0.39%) |
2,080,000
|
1,876,650
|
2,650,601
|
105
|
1以上 |
| 2024/11/11 | 2,106,778 | -2,812 (-0.13%) |
2,077,350
|
1,876,650
|
2,544,578
|
102
|
1以上 |
| 2024/11/10 | 2,109,590 | +0 (+0.0%) |
2,079,000
|
1,876,650
|
2,544,578
|
104
|
0 |
| 2024/11/09 | 2,109,590 | -2,663 (-0.13%) |
2,079,000
|
1,876,650
|
2,544,578
|
104
|
0 |
| 2024/11/08 | 2,112,253 | +3,755 (+0.18%) |
2,079,000
|
1,876,650
|
2,544,578
|
100
|
1以上 |
| 2024/11/07 | 2,108,498 | +10,319 (+0.49%) |
2,079,000
|
1,876,650
|
2,544,578
|
98
|
0 |
| 2024/11/06 | 2,098,179 | -308 (-0.01%) |
2,075,700
|
1,876,650
|
2,530,000
|
99
|
0 |
| 2024/11/05 | 2,098,487 | -168 (-0.01%) |
2,075,700
|
1,876,650
|
2,530,000
|
97
|
0 |
| 2024/11/04 | 2,098,655 | -645 (-0.03%) |
2,075,700
|
1,876,650
|
2,530,000
|
95
|
1以上 |
| 2024/11/03 | 2,099,300 | -3,419 (-0.16%) |
2,075,700
|
1,876,650
|
2,530,000
|
94
|
0 |
| 2024/11/02 | 2,102,719 | +5,845 (+0.28%) |
2,077,350
|
1,905,000
|
2,530,000
|
94
|
0 |
| 2024/11/01 | 2,096,874 | -4,609 (-0.22%) |
2,076,810
|
1,880,000
|
2,530,000
|
92
|
0 |
| 2024/10/31 | 2,101,483 | +3,854 (+0.18%) |
2,078,460
|
1,905,000
|
2,530,000
|
90
|
1以上 |
| 2024/10/30 | 2,097,629 | -10,124 (-0.48%) |
2,076,810
|
1,870,480
|
2,530,000
|
92
|
0 |
| 2024/10/29 | 2,107,753 | -107 (-0.01%) |
2,079,000
|
1,870,480
|
2,530,000
|
96
|
0 |
| 2024/10/28 | 2,107,860 | +3,809 (+0.18%) |
2,079,000
|
1,813,000
|
2,530,000
|
98
|
1以上 |
| 2024/10/27 | 2,104,051 | +3,588 (+0.17%) |
2,079,000
|
1,813,000
|
2,530,000
|
99
|
1以上 |
| 2024/10/26 | 2,100,463 | +10,779 (+0.52%) |
2,085,000
|
1,813,000
|
2,530,000
|
102
|
1以上 |
| 2024/10/25 | 2,089,684 | -611 (-0.03%) |
2,075,700
|
1,813,000
|
2,530,000
|
101
|
1以上 |
| 2024/10/24 | 2,090,295 | +1,955 (+0.09%) |
2,076,810
|
1,813,000
|
2,530,000
|
102
|
1以上 |
| 2024/10/23 | 2,088,340 | +1,106 (+0.05%) |
2,075,700
|
1,813,000
|
2,530,000
|
106
|
1以上 |
| 2024/10/22 | 2,087,234 | -765 (-0.04%) |
2,075,700
|
1,813,000
|
2,530,000
|
107
|
1以上 |
| 2024/10/21 | 2,087,999 | -2,038 (-0.1%) |
2,073,350
|
1,813,000
|
2,530,000
|
108
|
1以上 |
| 2024/10/20 | 2,090,037 | +861 (+0.04%) |
2,075,700
|
1,813,000
|
2,530,000
|
106
|
1以上 |
| 2024/10/19 | 2,089,176 | -46 (-0.0%) |
2,075,700
|
1,813,000
|
2,530,000
|
107
|
1以上 |
| 2024/10/18 | 2,089,222 | -2,513 (-0.12%) |
2,073,350
|
1,834,800
|
2,530,000
|
104
|
0 |
| 2024/10/17 | 2,091,735 | -6,129 (-0.29%) |
2,075,700
|
1,791,000
|
2,530,000
|
104
|
1以上 |
| 2024/10/16 | 2,097,864 | +6,451 (+0.31%) |
2,077,920
|
1,791,000
|
2,530,000
|
105
|
0 |
| 2024/10/15 | 2,091,413 | +3,248 (+0.16%) |
2,077,920
|
1,723,000
|
2,530,000
|
107
|
1以上 |
| 2024/10/14 | 2,088,165 | +5,716 (+0.27%) |
2,075,700
|
1,723,000
|
2,530,000
|
104
|
1以上 |
| 2024/10/13 | 2,082,449 | +2,990 (+0.14%) |
2,069,500
|
1,723,000
|
2,530,000
|
106
|
1以上 |
| 2024/10/12 | 2,079,459 | +7 (+0.0%) |
2,065,000
|
1,723,000
|
2,530,000
|
106
|
0 |
| 2024/10/11 | 2,079,452 | -392 (-0.02%) |
2,062,000
|
1,723,000
|
2,530,000
|
103
|
1以上 |
| 2024/10/10 | 2,079,844 | -10,678 (-0.51%) |
2,068,000
|
1,723,000
|
2,530,000
|
105
|
1以上 |
| 2024/10/09 | 2,090,522 | +2,191 (+0.1%) |
2,078,500
|
1,723,000
|
2,530,000
|
108
|
0 |
| 2024/10/08 | 2,088,331 | +5,624 (+0.27%) |
2,076,850
|
1,723,000
|
2,530,000
|
110
|
1以上 |
| 2024/10/07 | 2,082,707 | +7,319 (+0.35%) |
2,075,700
|
1,723,000
|
2,530,000
|
108
|
1以上 |
| 2024/10/06 | 2,075,388 | -10,380 (-0.5%) |
2,062,000
|
1,723,000
|
2,530,000
|
104
|
1以上 |
| 2024/10/05 | 2,085,768 | +708 (+0.03%) |
2,078,000
|
1,700,000
|
2,530,000
|
109
|
0 |
| 2024/10/04 | 2,085,060 | -3,750 (-0.18%) |
2,076,850
|
1,700,000
|
2,530,000
|
112
|
1以上 |
| 2024/10/03 | 2,088,810 | -11,328 (-0.54%) |
2,079,000
|
1,700,000
|
2,530,000
|
110
|
1以上 |
| 2024/10/02 | 2,100,138 | -1,037 (-0.05%) |
2,090,000
|
1,723,000
|
2,530,000
|
106
|
1以上 |
| 2024/10/01 | 2,101,175 | +6,023 (+0.29%) |
2,090,000
|
1,723,000
|
2,530,000
|
106
|
0 |
| 2024/09/30 | 2,095,152 | -3,536 (-0.17%) |
2,085,000
|
1,723,000
|
2,530,000
|
102
|
0 |
| 2024/09/29 | 2,098,688 | -4,503 (-0.21%) |
2,090,000
|
1,723,000
|
2,530,000
|
101
|
0 |
| 2024/09/28 | 2,103,191 | -2,383 (-0.11%) |
2,097,160
|
1,723,000
|
2,530,000
|
97
|
0 |
| 2024/09/27 | 2,105,574 | +2,800 (+0.13%) |
2,098,000
|
1,723,000
|
2,530,000
|
95
|
0 |
| 2024/09/26 | 2,102,774 | +0 (+0.0%) |
2,098,000
|
1,723,000
|
2,530,000
|
95
|
1以上 |
| 2024/09/25 | 2,102,774 | -6,184 (-0.29%) |
2,098,000
|
1,723,000
|
2,530,000
|
95
|
0 |
| 2024/09/24 | 2,108,958 | +4,516 (+0.21%) |
2,100,000
|
1,723,000
|
2,530,000
|
93
|
1以上 |
| 2024/09/23 | 2,104,442 | +4,743 (+0.23%) |
2,098,000
|
1,723,000
|
2,530,000
|
93
|
0 |
| 2024/09/22 | 2,099,699 | -16,696 (-0.79%) |
2,099,000
|
1,723,000
|
2,530,000
|
96
|
0 |
| 2024/09/21 | 2,116,395 | +4,563 (+0.22%) |
2,110,000
|
1,723,000
|
2,530,000
|
97
|
1以上 |
| 2024/09/20 | 2,111,832 | -4,666 (-0.22%) |
2,100,000
|
1,794,000
|
2,530,000
|
99
|
1以上 |
| 2024/09/19 | 2,116,498 | -1,145 (-0.05%) |
2,100,000
|
1,870,000
|
2,530,000
|
99
|
1以上 |
| 2024/09/18 | 2,117,643 | +1,456 (+0.07%) |
2,100,000
|
1,870,000
|
2,530,000
|
99
|
1以上 |
| 2024/09/17 | 2,116,187 | -8,185 (-0.39%) |
2,100,000
|
1,870,000
|
2,530,000
|
98
|
0 |
| 2024/09/16 | 2,124,372 | -2,770 (-0.13%) |
2,110,000
|
1,870,000
|
2,530,000
|
103
|
0 |
| 2024/09/15 | 2,127,142 | -1,292 (-0.06%) |
2,111,000
|
1,870,000
|
2,530,000
|
101
|
1以上 |
| 2024/09/14 | 2,128,434 | -11,172 (-0.52%) |
2,111,000
|
1,870,000
|
2,530,000
|
100
|
1以上 |
| 2024/09/13 | 2,139,606 | +8,037 (+0.38%) |
2,112,900
|
1,870,000
|
2,552,529
|
98
|
0 |
| 2024/09/12 | 2,131,569 | +0 (+0.0%) |
2,101,000
|
1,870,000
|
2,552,529
|
103
|
0 |
| 2024/09/11 | 2,131,569 | -10,107 (-0.47%) |
2,101,000
|
1,870,000
|
2,552,529
|
103
|
0 |
| 2024/09/10 | 2,141,676 | +3,512 (+0.16%) |
2,114,800
|
1,870,000
|
2,552,529
|
103
|
1以上 |
| 2024/09/09 | 2,138,164 | +1,162 (+0.05%) |
2,111,000
|
1,870,000
|
2,552,529
|
101
|
0 |
| 2024/09/08 | 2,137,002 | +7,004 (+0.33%) |
2,111,000
|
1,870,000
|
2,552,529
|
99
|
0 |
| 2024/09/07 | 2,129,998 | -3,017 (-0.14%) |
2,110,000
|
1,870,000
|
2,552,529
|
97
|
0 |
| 2024/09/06 | 2,133,015 | +3,942 (+0.19%) |
2,112,900
|
1,870,000
|
2,552,529
|
96
|
0 |
| 2024/09/05 | 2,129,073 | +0 (+0.0%) |
2,111,000
|
1,870,000
|
2,552,529
|
99
|
1以上 |
| 2024/09/04 | 2,129,073 | -3,054 (-0.14%) |
2,111,000
|
1,870,000
|
2,552,529
|
99
|
1以上 |
| 2024/09/03 | 2,132,127 | +0 (+0.0%) |
2,112,400
|
1,870,000
|
2,552,529
|
96
|
1以上 |
| 2024/09/02 | 2,132,127 | +0 (+0.0%) |
2,112,400
|
1,870,000
|
2,552,529
|
96
|
0 |
| 2024/09/01 | 2,132,127 | -1,159 (-0.05%) |
2,112,400
|
1,870,000
|
2,552,529
|
96
|
1以上 |
| 2024/08/31 | 2,133,286 | +1,596 (+0.07%) |
2,114,800
|
1,870,000
|
2,552,529
|
95
|
0 |
| 2024/08/30 | 2,131,690 | -5,225 (-0.24%) |
2,112,400
|
1,870,000
|
2,552,529
|
96
|
0 |
| 2024/08/29 | 2,136,915 | +2,102 (+0.1%) |
2,121,600
|
1,870,000
|
2,552,529
|
92
|
1以上 |
| 2024/08/28 | 2,134,813 | -5,175 (-0.24%) |
2,121,600
|
1,870,000
|
2,552,529
|
90
|
1以上 |
| 2024/08/27 | 2,139,988 | +0 (+0.0%) |
2,128,000
|
1,870,000
|
2,552,529
|
89
|
0 |
| 2024/08/26 | 2,139,988 | +0 (+0.0%) |
2,128,000
|
1,870,000
|
2,552,529
|
89
|
0 |
| 2024/08/25 | 2,139,988 | -1,818 (-0.08%) |
2,128,000
|
1,870,000
|
2,552,529
|
89
|
0 |
| 2024/08/24 | 2,141,806 | +2,140 (+0.1%) |
2,133,200
|
1,870,000
|
2,552,529
|
88
|
0 |
| 2024/08/23 | 2,139,666 | +4,161 (+0.19%) |
2,128,000
|
1,870,000
|
2,552,529
|
87
|
0 |
| 2024/08/22 | 2,135,505 | +1,303 (+0.06%) |
2,121,600
|
1,870,000
|
2,552,529
|
87
|
0 |
| 2024/08/21 | 2,134,202 | +2,298 (+0.11%) |
2,121,600
|
1,870,000
|
2,552,529
|
90
|
1以上 |
| 2024/08/20 | 2,131,904 | -8,303 (-0.39%) |
2,121,600
|
1,870,000
|
2,552,529
|
91
|
1以上 |
| 2024/08/19 | 2,140,207 | +0 (+0.0%) |
2,121,600
|
1,870,000
|
2,552,529
|
93
|
1以上 |
| 2024/08/18 | 2,140,207 | -1,216 (-0.06%) |
2,121,600
|
1,870,000
|
2,552,529
|
93
|
1以上 |
| 2024/08/17 | 2,141,423 | +764 (+0.04%) |
2,121,600
|
1,927,000
|
2,552,529
|
95
|
1以上 |
| 2024/08/16 | 2,140,659 | -636 (-0.03%) |
2,121,600
|
1,927,000
|
2,552,529
|
94
|
0 |
| 2024/08/15 | 2,141,295 | +5,229 (+0.24%) |
2,128,000
|
1,927,000
|
2,552,529
|
93
|
1以上 |
| 2024/08/14 | 2,136,066 | -1,459 (-0.07%) |
2,121,600
|
1,835,850
|
2,552,529
|
95
|
0 |
| 2024/08/13 | 2,137,525 | -1,075 (-0.05%) |
2,121,600
|
1,835,850
|
2,552,529
|
93
|
1以上 |
| 2024/08/12 | 2,138,600 | -7,857 (-0.37%) |
2,121,600
|
1,835,850
|
2,552,529
|
93
|
1以上 |
| 2024/08/11 | 2,146,457 | -224 (-0.01%) |
2,128,000
|
1,927,000
|
2,552,529
|
94
|
0 |
| 2024/08/10 | 2,146,681 | -2,580 (-0.12%) |
2,128,000
|
1,927,000
|
2,552,529
|
94
|
1以上 |
| 2024/08/09 | 2,149,261 | +5,468 (+0.26%) |
2,129,000
|
1,927,000
|
2,552,529
|
92
|
1以上 |
| 2024/08/08 | 2,143,793 | -1,939 (-0.09%) |
2,124,800
|
1,927,000
|
2,552,529
|
92
|
1以上 |
| 2024/08/07 | 2,145,732 | -879 (-0.04%) |
2,128,000
|
1,927,000
|
2,552,529
|
91
|
0 |
| 2024/08/06 | 2,146,611 | +1,945 (+0.09%) |
2,128,000
|
1,927,000
|
2,552,529
|
91
|
1以上 |
| 2024/08/05 | 2,144,666 | +0 (+0.0%) |
2,121,600
|
1,927,000
|
2,552,529
|
91
|
0 |
| 2024/08/04 | 2,144,666 | -2,269 (-0.11%) |
2,121,600
|
1,927,000
|
2,552,529
|
91
|
0 |
| 2024/08/03 | 2,146,935 | -6,371 (-0.3%) |
2,121,600
|
1,927,000
|
2,552,529
|
92
|
1以上 |
| 2024/08/02 | 2,153,306 | +10,187 (+0.48%) |
2,128,000
|
1,937,850
|
2,620,119
|
89
|
0 |
| 2024/08/01 | 2,143,119 | +6,237 (+0.29%) |
2,121,600
|
1,937,850
|
2,620,119
|
83
|
1以上 |
| 2024/07/31 | 2,136,882 | +3,664 (+0.17%) |
2,114,800
|
1,937,850
|
2,620,119
|
85
|
0 |
| 2024/07/30 | 2,133,218 | -1,933 (-0.09%) |
2,091,000
|
1,937,850
|
2,620,119
|
89
|
0 |
| 2024/07/29 | 2,135,151 | +0 (+0.0%) |
2,112,400
|
1,937,850
|
2,620,119
|
88
|
1以上 |
| 2024/07/28 | 2,135,151 | +9,319 (+0.44%) |
2,112,400
|
1,937,850
|
2,620,119
|
88
|
1以上 |
| 2024/07/27 | 2,125,832 | +2,441 (+0.11%) |
2,091,000
|
1,937,850
|
2,530,000
|
84
|
1以上 |
| 2024/07/26 | 2,123,391 | -13,791 (-0.65%) |
2,088,900
|
1,937,850
|
2,530,000
|
81
|
0 |
| 2024/07/25 | 2,137,182 | +6,212 (+0.29%) |
2,114,800
|
1,937,850
|
2,530,000
|
79
|
0 |
| 2024/07/24 | 2,130,970 | -2,068 (-0.1%) |
2,112,400
|
1,937,850
|
2,530,000
|
74
|
0 |
| 2024/07/23 | 2,133,038 | +628 (+0.03%) |
2,118,200
|
1,937,850
|
2,530,000
|
74
|
1以上 |
| 2024/07/22 | 2,132,410 | +93 (+0.0%) |
2,114,800
|
1,937,850
|
2,530,000
|
75
|
0 |
| 2024/07/21 | 2,132,317 | +79 (+0.0%) |
2,112,400
|
1,937,850
|
2,530,000
|
72
|
0 |
| 2024/07/20 | 2,132,238 | +5,433 (+0.26%) |
2,110,000
|
1,937,850
|
2,530,000
|
71
|
1以上 |
| 2024/07/19 | 2,126,805 | +0 (+0.0%) |
2,089,950
|
1,925,000
|
2,530,000
|
68
|
0 |
| 2024/07/18 | 2,126,805 | +818 (+0.04%) |
2,089,950
|
1,925,000
|
2,530,000
|
68
|
0 |
| 2024/07/17 | 2,125,987 | -3,297 (-0.15%) |
2,088,900
|
1,925,000
|
2,530,000
|
68
|
1以上 |
| 2024/07/16 | 2,129,284 | +1,456 (+0.07%) |
2,091,000
|
1,925,000
|
2,530,000
|
65
|
0 |
| 2024/07/15 | 2,127,828 | +163 (+0.01%) |
2,091,000
|
1,925,000
|
2,530,000
|
67
|
1以上 |
| 2024/07/14 | 2,127,665 | +4,104 (+0.19%) |
2,091,000
|
1,925,000
|
2,530,000
|
68
|
0 |
| 2024/07/13 | 2,123,561 | -10,271 (-0.48%) |
2,091,000
|
1,880,000
|
2,530,000
|
70
|
1以上 |
| 2024/07/12 | 2,133,832 | -3,469 (-0.16%) |
2,098,000
|
1,880,000
|
2,530,000
|
71
|
1以上 |
| 2024/07/11 | 2,137,301 | -5,674 (-0.26%) |
2,104,000
|
1,880,000
|
2,530,000
|
74
|
1以上 |
| 2024/07/10 | 2,142,975 | -1,094 (-0.05%) |
2,118,200
|
1,880,000
|
2,530,000
|
70
|
1以上 |
| 2024/07/09 | 2,144,069 | +0 (+0.0%) |
2,118,200
|
1,880,000
|
2,530,000
|
68
|
1以上 |
| 2024/07/08 | 2,144,069 | +7,381 (+0.35%) |
2,118,200
|
1,880,000
|
2,530,000
|
68
|
0 |
| 2024/07/07 | 2,136,688 | +0 (+0.0%) |
2,110,000
|
1,880,000
|
2,530,000
|
67
|
0 |
| 2024/07/06 | 2,136,688 | -1,794 (-0.08%) |
2,110,000
|
1,880,000
|
2,530,000
|
67
|
0 |
| 2024/07/05 | 2,138,482 | -9,053 (-0.42%) |
2,121,600
|
1,880,000
|
2,530,000
|
65
|
1以上 |
| 2024/07/04 | 2,147,535 | +2,695 (+0.13%) |
2,121,600
|
1,880,000
|
2,530,000
|
65
|
0 |
| 2024/07/03 | 2,144,840 | -5,436 (-0.25%) |
2,124,800
|
1,880,000
|
2,530,000
|
70
|
1以上 |
| 2024/07/02 | 2,150,276 | -203 (-0.01%) |
2,128,000
|
1,880,000
|
2,530,000
|
68
|
1以上 |
| 2024/07/01 | 2,150,479 | +10,845 (+0.51%) |
2,128,000
|
1,880,000
|
2,530,000
|
69
|
1以上 |
| 2024/06/30 | 2,139,634 | +0 (+0.0%) |
2,121,600
|
1,880,000
|
2,530,000
|
71
|
0 |
| 2024/06/29 | 2,139,634 | +2,076 (+0.1%) |
2,121,600
|
1,880,000
|
2,530,000
|
71
|
1以上 |
| 2024/06/28 | 2,137,558 | +12,080 (+0.57%) |
2,121,600
|
1,880,000
|
2,530,000
|
68
|
1以上 |
| 2024/06/27 | 2,125,478 | +12,378 (+0.59%) |
2,120,000
|
1,880,000
|
2,530,000
|
69
|
0 |
| 2024/06/26 | 2,113,100 | +2,935 (+0.14%) |
2,104,000
|
1,880,000
|
2,530,000
|
64
|
0 |
| 2024/06/25 | 2,110,165 | +15 (+0.0%) |
2,098,000
|
1,880,000
|
2,530,000
|
63
|
1以上 |
| 2024/06/24 | 2,110,150 | +4,416 (+0.21%) |
2,104,000
|
1,880,000
|
2,530,000
|
66
|
0 |
| 2024/06/23 | 2,105,734 | +0 (+0.0%) |
2,098,000
|
1,880,000
|
2,530,000
|
68
|
0 |
| 2024/06/22 | 2,105,734 | -5,219 (-0.25%) |
2,098,000
|
1,880,000
|
2,530,000
|
68
|
1以上 |
| 2024/06/21 | 2,110,953 | +2,492 (+0.12%) |
2,104,000
|
1,938,000
|
2,530,000
|
66
|
1以上 |
| 2024/06/20 | 2,108,461 | -979 (-0.05%) |
2,098,000
|
1,938,000
|
2,530,000
|
67
|
0 |
| 2024/06/19 | 2,109,440 | +843 (+0.04%) |
2,098,000
|
1,938,000
|
2,530,000
|
73
|
1以上 |
| 2024/06/18 | 2,108,597 | +1,806 (+0.09%) |
2,099,500
|
1,938,000
|
2,530,000
|
74
|
1以上 |
| 2024/06/17 | 2,106,791 | -2,250 (-0.11%) |
2,098,000
|
1,938,000
|
2,530,000
|
76
|
1以上 |
| 2024/06/16 | 2,109,041 | +5,437 (+0.26%) |
2,099,500
|
1,938,000
|
2,530,000
|
76
|
1以上 |
| 2024/06/15 | 2,103,604 | +0 (+0.0%) |
2,094,500
|
1,938,000
|
2,530,000
|
74
|
1以上 |
| 2024/06/14 | 2,103,604 | +7,514 (+0.36%) |
2,094,500
|
1,938,000
|
2,530,000
|
74
|
1以上 |
| 2024/06/13 | 2,096,090 | +1,919 (+0.09%) |
2,091,000
|
1,880,000
|
2,530,000
|
79
|
1以上 |
| 2024/06/12 | 2,094,171 | -4,441 (-0.21%) |
2,091,000
|
1,880,000
|
2,530,000
|
77
|
0 |
| 2024/06/11 | 2,098,612 | -380 (-0.02%) |
2,091,000
|
1,880,000
|
2,530,000
|
79
|
1以上 |
| 2024/06/10 | 2,098,992 | +5,350 (+0.26%) |
2,091,000
|
1,880,000
|
2,530,000
|
81
|
0 |
| 2024/06/09 | 2,093,642 | -3,390 (-0.16%) |
2,091,000
|
1,880,000
|
2,530,000
|
79
|
1以上 |
| 2024/06/08 | 2,097,032 | +388 (+0.02%) |
2,088,000
|
1,880,000
|
2,530,000
|
83
|
1以上 |
| 2024/06/07 | 2,096,644 | +2,435 (+0.12%) |
2,088,000
|
1,880,000
|
2,530,000
|
83
|
1以上 |
| 2024/06/06 | 2,094,209 | +11,557 (+0.55%) |
2,088,000
|
1,870,000
|
2,530,000
|
85
|
1以上 |
| 2024/06/05 | 2,082,652 | -397 (-0.02%) |
2,080,000
|
1,870,000
|
2,530,000
|
88
|
1以上 |
| 2024/06/04 | 2,083,049 | -3,311 (-0.16%) |
2,080,000
|
1,870,000
|
2,530,000
|
89
|
1以上 |
| 2024/06/03 | 2,086,360 | -1,743 (-0.08%) |
2,088,000
|
1,880,000
|
2,530,000
|
86
|
1以上 |
| 2024/06/02 | 2,088,103 | +1,001 (+0.05%) |
2,088,000
|
1,880,000
|
2,530,000
|
87
|
1以上 |
| 2024/06/01 | 2,087,102 | +664 (+0.03%) |
2,088,000
|
1,880,000
|
2,530,000
|
88
|
1以上 |
| 2024/05/31 | 2,086,438 | +213 (+0.01%) |
2,088,000
|
1,880,000
|
2,530,000
|
89
|
1以上 |
| 2024/05/30 | 2,086,225 | +4,094 (+0.2%) |
2,088,000
|
1,880,000
|
2,530,000
|
90
|
1以上 |
| 2024/05/29 | 2,082,131 | -6,381 (-0.31%) |
2,080,000
|
1,880,000
|
2,530,000
|
90
|
1以上 |
| 2024/05/28 | 2,088,512 | -8,180 (-0.39%) |
2,088,000
|
1,899,800
|
2,530,000
|
87
|
1以上 |
| 2024/05/27 | 2,096,692 | -1,338 (-0.06%) |
2,091,000
|
1,899,800
|
2,530,000
|
91
|
1以上 |
| 2024/05/26 | 2,098,030 | +2,460 (+0.12%) |
2,094,500
|
1,899,800
|
2,530,000
|
92
|
1以上 |
| 2024/05/25 | 2,095,570 | +0 (+0.0%) |
2,091,000
|
1,899,800
|
2,530,000
|
94
|
1以上 |
| 2024/05/24 | 2,095,570 | +8,816 (+0.42%) |
2,091,000
|
1,899,800
|
2,530,000
|
94
|
1以上 |
| 2024/05/23 | 2,086,754 | +5,999 (+0.29%) |
2,088,000
|
1,782,000
|
2,530,000
|
101
|
1以上 |
| 2024/05/22 | 2,080,755 | +3,943 (+0.19%) |
2,084,000
|
1,782,000
|
2,530,000
|
98
|
0 |
| 2024/05/21 | 2,076,812 | -87 (-0.0%) |
2,080,000
|
1,782,000
|
2,530,000
|
97
|
1以上 |
| 2024/05/20 | 2,076,899 | -17 (-0.0%) |
2,080,000
|
1,782,000
|
2,530,000
|
101
|
1以上 |
| 2024/05/19 | 2,076,916 | -418 (-0.02%) |
2,080,000
|
1,782,000
|
2,530,000
|
103
|
1以上 |
| 2024/05/18 | 2,077,334 | +3,233 (+0.16%) |
2,080,000
|
1,782,000
|
2,530,000
|
107
|
1以上 |
| 2024/05/17 | 2,074,101 | +6,147 (+0.3%) |
2,079,000
|
1,782,000
|
2,530,000
|
107
|
1以上 |
| 2024/05/16 | 2,067,954 | +2,283 (+0.11%) |
2,077,776
|
1,782,000
|
2,530,000
|
109
|
1以上 |
| 2024/05/15 | 2,065,671 | -2,516 (-0.12%) |
2,068,000
|
1,782,000
|
2,530,000
|
105
|
1以上 |
| 2024/05/14 | 2,068,187 | +0 (+0.0%) |
2,068,000
|
1,782,000
|
2,530,000
|
105
|
1以上 |
| 2024/05/13 | 2,068,187 | -908 (-0.04%) |
2,068,000
|
1,782,000
|
2,530,000
|
105
|
N/A |
| 2024/05/12 | 2,069,095 | -1,524 (-0.07%) |
2,068,000
|
1,782,000
|
2,530,000
|
105
|
1以上 |
| 2024/05/11 | 2,070,619 | +2,450 (+0.12%) |
2,079,000
|
1,782,000
|
2,530,000
|
105
|
0 |
| 2024/05/10 | 2,068,169 | +0 (+0.0%) |
2,068,000
|
1,782,000
|
2,530,000
|
103
|
0 |
| 2024/05/09 | 2,068,169 | -582 (-0.03%) |
2,068,000
|
1,782,000
|
2,530,000
|
103
|
1以上 |
| 2024/05/08 | 2,068,751 | -1,713 (-0.08%) |
2,068,000
|
1,782,000
|
2,530,000
|
103
|
0 |
| 2024/05/07 | 2,070,464 | +0 (+0.0%) |
2,073,500
|
1,782,000
|
2,530,000
|
100
|
N/A |
| 2024/05/06 | 2,070,464 | -880 (-0.04%) |
2,073,500
|
1,782,000
|
2,530,000
|
100
|
0 |
| 2024/05/05 | 2,071,344 | -50 (-0.0%) |
2,073,500
|
1,815,000
|
2,530,000
|
100
|
1以上 |
| 2024/05/04 | 2,071,394 | +1,451 (+0.07%) |
2,074,725
|
1,815,000
|
2,530,000
|
100
|
0 |
| 2024/05/03 | 2,069,943 | +2,507 (+0.12%) |
2,070,450
|
1,815,000
|
2,530,000
|
99
|
0 |
| 2024/05/02 | 2,067,436 | -1,782 (-0.09%) |
2,068,000
|
1,815,000
|
2,530,000
|
102
|
0 |
| 2024/05/01 | 2,069,218 | -696 (-0.03%) |
2,068,000
|
1,815,000
|
2,530,000
|
102
|
0 |
| 2024/04/30 | 2,069,914 | +8,403 (+0.41%) |
2,069,225
|
1,815,000
|
2,530,000
|
104
|
1以上 |
| 2024/04/29 | 2,061,511 | -645 (-0.03%) |
2,033,240
|
1,815,000
|
2,530,000
|
104
|
1以上 |
| 2024/04/28 | 2,062,156 | +1,008 (+0.05%) |
2,031,481
|
1,815,000
|
2,530,000
|
103
|
1以上 |
| 2024/04/27 | 2,061,148 | +475 (+0.02%) |
2,031,481
|
1,760,000
|
2,530,000
|
103
|
N/A |
| 2024/04/26 | 2,060,673 | +1,631 (+0.08%) |
2,031,481
|
1,760,000
|
2,530,000
|
103
|
1以上 |
| 2024/04/25 | 2,059,042 | +86 (+0.0%) |
2,017,000
|
1,760,000
|
2,530,000
|
103
|
0 |
| 2024/04/24 | 2,058,956 | +2,626 (+0.13%) |
2,013,500
|
1,760,000
|
2,530,000
|
106
|
0 |
| 2024/04/23 | 2,056,330 | +2,014 (+0.1%) |
2,009,460
|
1,760,000
|
2,530,000
|
107
|
1以上 |
| 2024/04/22 | 2,054,316 | +689 (+0.03%) |
2,009,460
|
1,760,000
|
2,530,000
|
107
|
1以上 |
| 2024/04/21 | 2,053,627 | -2,082 (-0.1%) |
2,008,000
|
1,760,000
|
2,530,000
|
105
|
1以上 |
| 2024/04/20 | 2,055,709 | +4,108 (+0.2%) |
2,010,000
|
1,760,000
|
2,530,000
|
99
|
1以上 |
| 2024/04/19 | 2,051,601 | -3,658 (-0.18%) |
2,008,000
|
1,760,000
|
2,530,000
|
101
|
0 |
| 2024/04/18 | 2,055,259 | +1,140 (+0.06%) |
2,009,460
|
1,760,000
|
2,530,000
|
103
|
0 |
| 2024/04/17 | 2,054,119 | +1,659 (+0.08%) |
2,008,000
|
1,760,000
|
2,530,000
|
107
|
1以上 |
| 2024/04/16 | 2,052,460 | -149 (-0.01%) |
2,004,000
|
1,760,000
|
2,530,000
|
106
|
1以上 |
| 2024/04/15 | 2,052,609 | +793 (+0.04%) |
2,008,730
|
1,760,000
|
2,530,000
|
108
|
1以上 |
| 2024/04/14 | 2,051,816 | -3,756 (-0.18%) |
2,008,730
|
1,760,000
|
2,530,000
|
102
|
1以上 |
| 2024/04/13 | 2,055,572 | +2,495 (+0.12%) |
2,009,730
|
1,760,000
|
2,530,000
|
100
|
1以上 |
| 2024/04/12 | 2,053,077 | +9,990 (+0.49%) |
2,004,000
|
1,760,000
|
2,530,000
|
98
|
0 |
| 2024/04/11 | 2,043,087 | +0 (+0.0%) |
1,998,760
|
1,760,000
|
2,530,000
|
99
|
0 |
| 2024/04/10 | 2,043,087 | +1,742 (+0.09%) |
1,998,760
|
1,760,000
|
2,530,000
|
99
|
1以上 |
| 2024/04/09 | 2,041,345 | -510 (-0.02%) |
1,998,760
|
1,760,000
|
2,530,000
|
102
|
1以上 |
| 2024/04/08 | 2,041,855 | +600 (+0.03%) |
1,998,760
|
1,760,000
|
2,530,000
|
101
|
0 |
| 2024/04/07 | 2,041,255 | +5,555 (+0.27%) |
1,998,760
|
1,760,000
|
2,530,000
|
103
|
1以上 |
| 2024/04/06 | 2,035,700 | -450 (-0.02%) |
1,990,000
|
1,760,000
|
2,530,000
|
107
|
0 |
| 2024/04/05 | 2,036,150 | -3,000 (-0.15%) |
1,994,000
|
1,760,000
|
2,530,000
|
106
|
1以上 |
| 2024/04/04 | 2,039,150 | -20,072 (-0.97%) |
1,994,000
|
1,760,000
|
2,530,000
|
106
|
1以上 |
| 2024/04/03 | 2,059,222 | +1,324 (+0.06%) |
2,064,000
|
1,760,000
|
2,530,000
|
108
|
0 |
| 2024/04/02 | 2,057,898 | -1,804 (-0.09%) |
2,060,000
|
1,760,000
|
2,530,000
|
109
|
1以上 |
| 2024/04/01 | 2,059,702 | -2,325 (-0.11%) |
2,068,000
|
1,760,000
|
2,530,000
|
111
|
1以上 |
| 2024/03/31 | 2,062,027 | +965 (+0.05%) |
2,068,000
|
1,760,000
|
2,530,000
|
107
|
1以上 |
| 2024/03/30 | 2,061,062 | -10 (-0.0%) |
2,068,000
|
1,760,000
|
2,530,000
|
107
|
1以上 |
| 2024/03/29 | 2,061,072 | +0 (+0.0%) |
2,069,600
|
1,760,000
|
2,530,000
|
106
|
0 |
| 2024/03/28 | 2,061,072 | -1,058 (-0.05%) |
2,069,600
|
1,760,000
|
2,530,000
|
106
|
1以上 |
| 2024/03/27 | 2,062,130 | +1,587 (+0.08%) |
2,071,200
|
1,760,000
|
2,530,000
|
105
|
0 |
| 2024/03/26 | 2,060,543 | +2,756 (+0.13%) |
2,069,600
|
1,760,000
|
2,530,000
|
108
|
0 |
| 2024/03/25 | 2,057,787 | -1,918 (-0.09%) |
2,068,000
|
1,760,000
|
2,530,000
|
113
|
0 |
| 2024/03/24 | 2,059,705 | -2,874 (-0.14%) |
2,068,000
|
1,760,000
|
2,530,000
|
109
|
1以上 |
| 2024/03/23 | 2,062,579 | -1,112 (-0.05%) |
2,069,600
|
1,760,000
|
2,530,000
|
112
|
1以上 |
| 2024/03/22 | 2,063,691 | -3,420 (-0.17%) |
2,079,500
|
1,760,000
|
2,530,000
|
110
|
1以上 |
| 2024/03/21 | 2,067,111 | -307 (-0.01%) |
2,080,000
|
1,760,000
|
2,530,000
|
110
|
1以上 |
| 2024/03/20 | 2,067,418 | -510 (-0.02%) |
2,079,500
|
1,760,000
|
2,530,000
|
110
|
0 |
| 2024/03/19 | 2,067,928 | -1,415 (-0.07%) |
2,080,000
|
1,760,000
|
2,530,000
|
112
|
1以上 |
| 2024/03/18 | 2,069,343 | -4,858 (-0.23%) |
2,085,000
|
1,760,000
|
2,530,000
|
110
|
1以上 |
| 2024/03/17 | 2,074,201 | +2,321 (+0.11%) |
2,090,000
|
1,760,000
|
2,530,000
|
108
|
1以上 |
| 2024/03/16 | 2,071,880 | -760 (-0.04%) |
2,080,000
|
1,760,000
|
2,530,000
|
111
|
0 |
| 2024/03/15 | 2,072,640 | +534 (+0.03%) |
2,080,000
|
1,848,000
|
2,530,000
|
113
|
1以上 |
| 2024/03/14 | 2,072,106 | +3,699 (+0.18%) |
2,080,000
|
1,777,600
|
2,530,000
|
113
|
1以上 |
| 2024/03/13 | 2,068,407 | +380 (+0.02%) |
2,075,100
|
1,777,600
|
2,530,000
|
116
|
1以上 |
| 2024/03/12 | 2,068,027 | -87 (-0.0%) |
2,075,100
|
1,777,600
|
2,530,000
|
120
|
1以上 |
| 2024/03/11 | 2,068,114 | +2,779 (+0.13%) |
2,079,000
|
1,849,800
|
2,530,000
|
119
|
1以上 |
| 2024/03/10 | 2,065,335 | +241 (+0.01%) |
2,071,200
|
1,849,800
|
2,530,000
|
123
|
1以上 |
| 2024/03/09 | 2,065,094 | +2,417 (+0.12%) |
2,070,600
|
1,849,800
|
2,530,000
|
124
|
0 |
| 2024/03/08 | 2,062,677 | +819 (+0.04%) |
2,070,000
|
1,849,800
|
2,530,000
|
122
|
1以上 |
| 2024/03/07 | 2,061,858 | -3,578 (-0.17%) |
2,070,000
|
1,849,800
|
2,530,000
|
123
|
1以上 |
| 2024/03/06 | 2,065,436 | -1,628 (-0.08%) |
2,070,000
|
1,849,800
|
2,530,000
|
123
|
0 |
| 2024/03/05 | 2,067,064 | +1,803 (+0.09%) |
2,070,000
|
1,849,800
|
2,530,000
|
119
|
1以上 |
| 2024/03/04 | 2,065,261 | -2,275 (-0.11%) |
2,068,000
|
1,849,800
|
2,530,000
|
121
|
1以上 |
| 2024/03/03 | 2,067,536 | +3,521 (+0.17%) |
2,070,000
|
1,849,800
|
2,530,000
|
119
|
1以上 |
| 2024/03/02 | 2,064,015 | +1,128 (+0.05%) |
2,063,600
|
1,793,000
|
2,530,000
|
122
|
1以上 |
| 2024/03/01 | 2,062,887 | +9,679 (+0.47%) |
2,063,600
|
1,793,000
|
2,530,000
|
122
|
0 |
| 2024/02/29 | 2,053,208 | +1,862 (+0.09%) |
2,017,000
|
1,793,000
|
2,530,000
|
117
|
1以上 |
| 2024/02/28 | 2,051,346 | -649 (-0.03%) |
2,004,730
|
1,793,000
|
2,530,000
|
120
|
1以上 |
| 2024/02/27 | 2,051,995 | +2,364 (+0.12%) |
2,000,000
|
1,793,000
|
2,530,000
|
117
|
1以上 |
| 2024/02/26 | 2,049,631 | -2,262 (-0.11%) |
2,000,000
|
1,793,000
|
2,530,000
|
116
|
1以上 |
| 2024/02/25 | 2,051,893 | -2,650 (-0.13%) |
2,000,000
|
1,793,000
|
2,530,000
|
111
|
1以上 |
| 2024/02/24 | 2,054,543 | +842 (+0.04%) |
2,009,460
|
1,793,000
|
2,530,000
|
110
|
0 |
| 2024/02/23 | 2,053,701 | +0 (+0.0%) |
2,009,460
|
1,793,000
|
2,530,000
|
105
|
0 |
| 2024/02/22 | 2,053,701 | +1,181 (+0.06%) |
2,009,460
|
1,793,000
|
2,530,000
|
105
|
0 |
| 2024/02/21 | 2,052,520 | -570 (-0.03%) |
2,004,730
|
1,793,000
|
2,530,000
|
104
|
1以上 |
| 2024/02/20 | 2,053,090 | -3,139 (-0.15%) |
2,004,730
|
1,793,000
|
2,530,000
|
104
|
0 |
| 2024/02/19 | 2,056,229 | -2,289 (-0.11%) |
2,009,460
|
1,793,000
|
2,530,000
|
107
|
1以上 |
| 2024/02/18 | 2,058,518 | +1,175 (+0.06%) |
2,009,460
|
1,793,000
|
2,530,000
|
109
|
1以上 |
| 2024/02/17 | 2,057,343 | -916 (-0.04%) |
2,009,460
|
1,793,000
|
2,530,000
|
109
|
1以上 |
| 2024/02/16 | 2,058,259 | -1,774 (-0.09%) |
2,013,230
|
1,793,000
|
2,530,000
|
112
|
1以上 |
| 2024/02/15 | 2,060,033 | +3,062 (+0.15%) |
2,022,260
|
1,793,000
|
2,530,000
|
114
|
1以上 |
| 2024/02/14 | 2,056,971 | -1,307 (-0.06%) |
2,017,000
|
1,793,000
|
2,530,000
|
112
|
1以上 |
| 2024/02/13 | 2,058,278 | +4,576 (+0.22%) |
2,013,230
|
1,793,000
|
2,530,000
|
108
|
1以上 |
| 2024/02/12 | 2,053,702 | +2,887 (+0.14%) |
2,009,460
|
1,793,000
|
2,530,000
|
107
|
0 |
| 2024/02/11 | 2,050,815 | -12,680 (-0.61%) |
2,009,460
|
1,793,000
|
2,530,000
|
111
|
1以上 |
| 2024/02/10 | 2,063,495 | +2,584 (+0.13%) |
2,009,460
|
1,793,000
|
3,198,000
|
114
|
1以上 |
| 2024/02/09 | 2,060,911 | +489 (+0.02%) |
2,000,000
|
1,813,000
|
3,198,000
|
107
|
1以上 |
| 2024/02/08 | 2,060,422 | +839 (+0.04%) |
2,000,000
|
1,813,000
|
3,198,000
|
111
|
1以上 |
| 2024/02/07 | 2,059,583 | -2,794 (-0.14%) |
1,999,000
|
1,813,000
|
3,198,000
|
109
|
0 |
| 2024/02/06 | 2,062,377 | -2,747 (-0.13%) |
2,009,460
|
1,813,000
|
3,198,000
|
110
|
1以上 |
| 2024/02/05 | 2,065,124 | -177 (-0.01%) |
2,017,000
|
1,813,000
|
3,198,000
|
113
|
1以上 |
| 2024/02/04 | 2,065,301 | -6,625 (-0.32%) |
2,017,000
|
1,813,000
|
3,198,000
|
113
|
1以上 |
| 2024/02/03 | 2,071,926 | +1,113 (+0.05%) |
2,027,520
|
1,813,000
|
3,198,000
|
113
|
1以上 |
| 2024/02/02 | 2,070,813 | -205 (-0.01%) |
2,031,481
|
1,813,000
|
3,198,000
|
115
|
1以上 |
| 2024/02/01 | 2,071,018 | -8,094 (-0.39%) |
2,029,500
|
1,813,000
|
3,198,000
|
112
|
0 |
| 2024/01/31 | 2,079,112 | -4,871 (-0.23%) |
2,037,000
|
1,813,000
|
3,198,000
|
107
|
1以上 |
| 2024/01/30 | 2,083,983 | +2,745 (+0.13%) |
2,038,000
|
1,813,000
|
3,198,000
|
105
|
0 |
| 2024/01/29 | 2,081,238 | -467 (-0.02%) |
2,038,000
|
1,813,000
|
3,198,000
|
107
|
1以上 |
| 2024/01/28 | 2,081,705 | +2,643 (+0.13%) |
2,038,000
|
1,813,000
|
3,198,000
|
107
|
1以上 |
| 2024/01/27 | 2,079,062 | +0 (+0.0%) |
2,037,800
|
1,813,000
|
3,198,000
|
109
|
1以上 |
| 2024/01/26 | 2,079,062 | +728 (+0.04%) |
2,037,800
|
1,813,000
|
3,198,000
|
109
|
1以上 |
| 2024/01/25 | 2,078,334 | +3,094 (+0.15%) |
2,037,400
|
1,813,000
|
3,198,000
|
110
|
1以上 |
| 2024/01/24 | 2,075,240 | -965 (-0.05%) |
2,037,000
|
1,813,000
|
3,198,000
|
112
|
0 |
| 2024/01/23 | 2,076,205 | -928 (-0.04%) |
2,037,000
|
1,813,000
|
3,198,000
|
112
|
1以上 |
| 2024/01/22 | 2,077,133 | +3,458 (+0.17%) |
2,037,000
|
1,813,000
|
3,198,000
|
112
|
1以上 |
| 2024/01/21 | 2,073,675 | -1,940 (-0.09%) |
2,029,500
|
1,813,000
|
3,198,000
|
114
|
1以上 |
| 2024/01/20 | 2,075,615 | -4,035 (-0.19%) |
2,031,481
|
1,813,000
|
3,198,000
|
117
|
0 |
| 2024/01/19 | 2,079,650 | -3,194 (-0.15%) |
2,029,500
|
1,813,000
|
3,198,000
|
118
|
0 |
| 2024/01/18 | 2,082,844 | +316 (+0.02%) |
2,037,000
|
1,813,000
|
3,198,000
|
120
|
1以上 |
| 2024/01/17 | 2,082,528 | -2,868 (-0.14%) |
2,029,500
|
1,813,000
|
3,198,000
|
124
|
1以上 |
| 2024/01/16 | 2,085,396 | +1,119 (+0.05%) |
2,037,000
|
1,813,000
|
3,198,000
|
124
|
1以上 |
| 2024/01/15 | 2,084,277 | +8,102 (+0.39%) |
2,037,000
|
1,813,000
|
3,198,000
|
126
|
1以上 |
| 2024/01/14 | 2,076,175 | +4,352 (+0.21%) |
2,017,500
|
1,813,000
|
3,198,000
|
134
|
1以上 |
| 2024/01/13 | 2,071,823 | -3,940 (-0.19%) |
2,017,000
|
1,813,000
|
3,198,000
|
133
|
1以上 |
| 2024/01/12 | 2,075,763 | -2,530 (-0.12%) |
2,020,200
|
1,813,000
|
3,198,000
|
133
|
1以上 |
| 2024/01/11 | 2,078,293 | +21 (+0.0%) |
2,034,240
|
1,813,000
|
3,198,000
|
128
|
1以上 |
| 2024/01/10 | 2,078,272 | +706 (+0.03%) |
2,027,520
|
1,813,000
|
3,198,000
|
125
|
1以上 |
| 2024/01/09 | 2,077,566 | +1,001 (+0.05%) |
2,023,860
|
1,813,000
|
3,198,000
|
126
|
1以上 |
| 2024/01/08 | 2,076,565 | +3,094 (+0.15%) |
2,035,000
|
1,813,000
|
3,198,000
|
129
|
0 |
| 2024/01/07 | 2,073,471 | -6,566 (-0.32%) |
2,029,500
|
1,813,000
|
3,198,000
|
126
|
0 |
| 2024/01/06 | 2,080,037 | -87 (-0.0%) |
2,037,000
|
1,813,000
|
3,198,000
|
119
|
1以上 |
| 2024/01/05 | 2,080,124 | -490 (-0.02%) |
2,037,000
|
1,813,000
|
3,198,000
|
117
|
1以上 |
| 2024/01/04 | 2,080,614 | +434 (+0.02%) |
2,037,400
|
1,813,000
|
3,198,000
|
118
|
0 |
| 2024/01/03 | 2,080,180 | +514 (+0.02%) |
2,037,000
|
1,813,000
|
3,198,000
|
118
|
1以上 |
| 2024/01/02 | 2,079,666 | +214 (+0.01%) |
2,034,240
|
1,813,000
|
3,198,000
|
118
|
1以上 |
| 2024/01/01 | 2,079,452 | +1,748 (+0.08%) |
2,037,000
|
1,813,000
|
3,198,000
|
120
|
1以上 |
なら、