日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,077,704 | -3,605 (-0.17%) |
2,037,000
|
1,813,000
|
3,198,000
|
121
|
1以上 |
2023/12/30 | 2,081,309 | --- |
2,037,800
|
1,813,000
|
3,198,000
|
120
|
1以上 |
2023/12/27 | 2,089,553 | -3,627 (-0.17%) |
2,038,000
|
1,782,000
|
2,999,800
|
120
|
N/A |
2023/12/26 | 2,093,180 | +1,229 (+0.06%) |
2,038,000
|
1,782,000
|
2,999,800
|
118
|
N/A |
2023/12/25 | 2,091,951 | -2,627 (-0.13%) |
2,038,000
|
1,782,000
|
2,999,800
|
119
|
N/A |
2023/12/24 | 2,094,578 | -704 (-0.03%) |
2,038,000
|
1,813,000
|
2,999,800
|
118
|
0 |
2023/12/23 | 2,095,282 | -1,112 (-0.05%) |
2,038,000
|
1,813,000
|
2,999,800
|
116
|
1以上 |
2023/12/22 | 2,096,394 | +2,049 (+0.1%) |
2,038,000
|
1,813,000
|
3,198,000
|
114
|
0 |
2023/12/21 | 2,094,345 | -918 (-0.04%) |
2,038,000
|
1,813,000
|
3,198,000
|
116
|
0 |
2023/12/20 | 2,095,263 | -16,256 (-0.77%) |
2,038,000
|
1,813,000
|
3,198,000
|
113
|
1以上 |
2023/12/19 | 2,111,519 | +7,170 (+0.34%) |
2,085,000
|
1,813,000
|
3,198,000
|
112
|
1以上 |
2023/12/18 | 2,104,349 | +891 (+0.04%) |
2,077,000
|
1,813,000
|
3,198,000
|
116
|
1以上 |
2023/12/17 | 2,103,458 | -1,303 (-0.06%) |
2,077,000
|
1,813,000
|
3,198,000
|
117
|
1以上 |
2023/12/16 | 2,104,761 | -1,954 (-0.09%) |
2,077,000
|
1,813,000
|
3,198,000
|
119
|
1以上 |
2023/12/15 | 2,106,715 | -694 (-0.03%) |
2,090,500
|
1,813,000
|
3,198,000
|
120
|
1以上 |
2023/12/14 | 2,107,409 | -6,494 (-0.31%) |
2,090,500
|
1,813,000
|
3,198,000
|
116
|
1以上 |
2023/12/13 | 2,113,903 | -6,395 (-0.3%) |
2,098,000
|
1,813,000
|
3,198,000
|
115
|
1以上 |
2023/12/12 | 2,120,298 | -4,594 (-0.22%) |
2,110,611
|
1,813,000
|
3,198,000
|
112
|
1以上 |
2023/12/11 | 2,124,892 | +580 (+0.03%) |
2,110,611
|
1,813,000
|
3,198,000
|
112
|
1以上 |
2023/12/10 | 2,124,312 | +2,947 (+0.14%) |
2,098,000
|
1,848,000
|
3,198,000
|
112
|
1以上 |
2023/12/09 | 2,121,365 | -4,726 (-0.22%) |
2,098,000
|
1,848,000
|
3,198,000
|
115
|
1以上 |
2023/12/08 | 2,126,091 | +2,785 (+0.13%) |
2,094,500
|
1,848,000
|
3,198,000
|
102
|
0 |
2023/12/07 | 2,123,306 | -4,052 (-0.19%) |
2,091,000
|
1,848,000
|
3,198,000
|
103
|
1以上 |
2023/12/06 | 2,127,358 | +3,163 (+0.15%) |
2,098,000
|
1,848,000
|
3,198,000
|
102
|
0 |
2023/12/05 | 2,124,195 | +1,047 (+0.05%) |
2,091,000
|
1,848,000
|
3,198,000
|
105
|
1以上 |
2023/12/04 | 2,123,148 | +804 (+0.04%) |
2,091,000
|
1,848,000
|
3,198,000
|
105
|
1以上 |
2023/12/03 | 2,122,344 | -678 (-0.03%) |
2,091,000
|
1,848,000
|
3,198,000
|
106
|
1以上 |
2023/12/02 | 2,123,022 | -7,347 (-0.34%) |
2,098,000
|
1,848,000
|
3,198,000
|
107
|
1以上 |
2023/12/01 | 2,130,369 | +0 (+0.0%) |
2,101,611
|
1,848,000
|
3,198,000
|
104
|
1以上 |
2023/11/30 | 2,130,369 | -577 (-0.03%) |
2,101,611
|
1,848,000
|
3,198,000
|
104
|
1以上 |
2023/11/29 | 2,130,946 | +2,121 (+0.1%) |
2,101,611
|
1,848,000
|
3,198,000
|
104
|
0 |
2023/11/28 | 2,128,825 | +243 (+0.01%) |
2,100,000
|
1,848,000
|
3,198,000
|
112
|
0 |
2023/11/27 | 2,128,582 | -464 (-0.02%) |
2,100,000
|
1,848,000
|
3,198,000
|
112
|
0 |
2023/11/26 | 2,129,046 | +0 (+0.0%) |
2,100,000
|
1,848,000
|
3,198,000
|
112
|
1以上 |
2023/11/25 | 2,129,046 | +259 (+0.01%) |
2,100,000
|
1,848,000
|
3,198,000
|
112
|
0 |
2023/11/24 | 2,128,787 | +0 (+0.0%) |
2,101,000
|
1,848,000
|
3,198,000
|
111
|
0 |
2023/11/23 | 2,128,787 | +141 (+0.01%) |
2,101,000
|
1,848,000
|
3,198,000
|
111
|
0 |