日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 233,738 | +0 (+0.0%) |
231,410
|
170,319
|
281,336
|
8
|
N/A |
2024/11/22 | 233,738 | -12,634 (-5.13%) |
231,410
|
170,319
|
281,336
|
8
|
N/A |
2024/11/21 | 246,372 | +0 (+0.0%) |
251,889
|
200,376
|
281,336
|
8
|
N/A |
2024/11/20 | 246,372 | +0 (+0.0%) |
251,889
|
200,376
|
281,336
|
8
|
0 |
2024/11/19 | 246,372 | +0 (+0.0%) |
251,889
|
200,376
|
281,336
|
8
|
0 |
2024/11/18 | 246,372 | +0 (+0.0%) |
251,889
|
200,376
|
281,336
|
8
|
0 |
2024/11/17 | 246,372 | +0 (+0.0%) |
251,889
|
200,376
|
281,336
|
8
|
0 |
2024/11/16 | 246,372 | +0 (+0.0%) |
251,889
|
200,376
|
281,336
|
8
|
0 |
2024/11/15 | 246,372 | +5,768 (+2.4%) |
251,889
|
200,376
|
281,336
|
8
|
0 |
2024/11/14 | 240,604 | +11,836 (+5.17%) |
240,352
|
200,376
|
281,336
|
8
|
0 |
2024/11/13 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/11/12 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/11/11 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/11/10 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/11/09 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/11/08 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/11/07 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/11/06 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/11/05 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/11/04 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/11/03 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/11/02 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/11/01 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/10/31 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/10/30 | 228,768 | +0 (+0.0%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/10/29 | 228,768 | -4,441 (-1.9%) |
226,699
|
180,338
|
281,336
|
8
|
0 |
2024/10/28 | 233,209 | +0 (+0.0%) |
245,737
|
180,338
|
281,336
|
10
|
0 |
2024/10/27 | 233,209 | +0 (+0.0%) |
245,737
|
180,338
|
281,336
|
10
|
0 |
2024/10/26 | 233,209 | +0 (+0.0%) |
245,737
|
180,338
|
281,336
|
10
|
1以上 |
2024/10/25 | 233,209 | -14,084 (-5.7%) |
245,737
|
180,338
|
281,336
|
10
|
0 |
2024/10/24 | 247,293 | +0 (+0.0%) |
250,976
|
200,376
|
281,336
|
10
|
0 |