日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 3,177,918 | -4,819 (-0.15%) |
3,280,000
|
2,606,000
|
3,498,000
|
33
|
N/A |
2024/11/22 | 3,182,737 | -2,960 (-0.09%) |
3,280,000
|
2,606,000
|
3,498,000
|
33
|
N/A |
2024/11/21 | 3,185,697 | +0 (+0.0%) |
3,281,500
|
2,606,000
|
3,498,000
|
32
|
N/A |
2024/11/20 | 3,185,697 | +0 (+0.0%) |
3,281,500
|
2,606,000
|
3,498,000
|
32
|
0 |
2024/11/19 | 3,185,697 | +0 (+0.0%) |
3,281,500
|
2,606,000
|
3,498,000
|
32
|
0 |
2024/11/18 | 3,185,697 | +2,960 (+0.09%) |
3,281,500
|
2,606,000
|
3,498,000
|
32
|
0 |
2024/11/17 | 3,182,737 | +0 (+0.0%) |
3,280,000
|
2,606,000
|
3,498,000
|
33
|
0 |
2024/11/16 | 3,182,737 | +0 (+0.0%) |
3,280,000
|
2,606,000
|
3,498,000
|
33
|
0 |
2024/11/15 | 3,182,737 | +0 (+0.0%) |
3,280,000
|
2,606,000
|
3,498,000
|
33
|
1以上 |
2024/11/14 | 3,182,737 | +0 (+0.0%) |
3,280,000
|
2,606,000
|
3,498,000
|
33
|
0 |
2024/11/13 | 3,182,737 | -12,648 (-0.4%) |
3,280,000
|
2,606,000
|
3,498,000
|
33
|
0 |
2024/11/12 | 3,195,385 | +10,250 (+0.32%) |
3,281,500
|
2,606,000
|
3,498,000
|
32
|
0 |
2024/11/11 | 3,185,135 | +12,153 (+0.38%) |
3,280,000
|
2,606,000
|
3,498,000
|
32
|
0 |
2024/11/10 | 3,172,982 | +3,483 (+0.11%) |
3,250,000
|
2,606,000
|
3,498,000
|
29
|
0 |
2024/11/09 | 3,169,499 | +0 (+0.0%) |
3,250,000
|
2,606,000
|
3,498,000
|
29
|
0 |
2024/11/08 | 3,169,499 | +9,407 (+0.3%) |
3,250,000
|
2,606,000
|
3,498,000
|
29
|
0 |
2024/11/07 | 3,160,092 | +8,364 (+0.27%) |
3,218,000
|
2,606,000
|
3,498,000
|
27
|
1以上 |
2024/11/06 | 3,151,728 | +0 (+0.0%) |
3,164,500
|
2,606,000
|
3,498,000
|
24
|
0 |
2024/11/05 | 3,151,728 | +0 (+0.0%) |
3,164,500
|
2,606,000
|
3,498,000
|
24
|
0 |
2024/11/04 | 3,151,728 | -23,752 (-0.75%) |
3,164,500
|
2,606,000
|
3,498,000
|
24
|
0 |
2024/11/03 | 3,175,480 | +58,640 (+1.88%) |
3,265,000
|
2,606,000
|
3,498,000
|
26
|
0 |
2024/11/02 | 3,116,840 | +0 (+0.0%) |
3,164,500
|
2,606,000
|
3,468,600
|
22
|
0 |
2024/11/01 | 3,116,840 | +0 (+0.0%) |
3,164,500
|
2,606,000
|
3,468,600
|
22
|
1以上 |
2024/10/31 | 3,116,840 | +0 (+0.0%) |
3,164,500
|
2,606,000
|
3,468,600
|
22
|
0 |
2024/10/30 | 3,116,840 | +0 (+0.0%) |
3,164,500
|
2,606,000
|
3,468,600
|
22
|
0 |
2024/10/29 | 3,116,840 | +0 (+0.0%) |
3,164,500
|
2,606,000
|
3,468,600
|
22
|
0 |
2024/10/28 | 3,116,840 | +14,909 (+0.48%) |
3,164,500
|
2,606,000
|
3,468,600
|
22
|
0 |
2024/10/27 | 3,101,931 | +0 (+0.0%) |
3,111,000
|
2,606,000
|
3,468,600
|
22
|
0 |
2024/10/26 | 3,101,931 | +0 (+0.0%) |
3,111,000
|
2,606,000
|
3,468,600
|
22
|
0 |
2024/10/25 | 3,101,931 | -3,672 (-0.12%) |
3,111,000
|
2,606,000
|
3,468,600
|
22
|
0 |
2024/10/24 | 3,105,603 | -282 (-0.01%) |
3,120,500
|
2,606,000
|
3,468,600
|
24
|
0 |