| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 3,177,918 | -4,819 (-0.15%) |
3,280,000
|
2,606,000
|
3,498,000
|
33
|
N/A |
| 2024/11/22 | 3,182,737 | -2,960 (-0.09%) |
3,280,000
|
2,606,000
|
3,498,000
|
33
|
N/A |
| 2024/11/21 | 3,185,697 | +0 (+0.0%) |
3,281,500
|
2,606,000
|
3,498,000
|
32
|
N/A |
| 2024/11/20 | 3,185,697 | +0 (+0.0%) |
3,281,500
|
2,606,000
|
3,498,000
|
32
|
0 |
| 2024/11/19 | 3,185,697 | +0 (+0.0%) |
3,281,500
|
2,606,000
|
3,498,000
|
32
|
0 |
| 2024/11/18 | 3,185,697 | +2,960 (+0.09%) |
3,281,500
|
2,606,000
|
3,498,000
|
32
|
0 |
| 2024/11/17 | 3,182,737 | +0 (+0.0%) |
3,280,000
|
2,606,000
|
3,498,000
|
33
|
0 |
| 2024/11/16 | 3,182,737 | +0 (+0.0%) |
3,280,000
|
2,606,000
|
3,498,000
|
33
|
0 |
| 2024/11/15 | 3,182,737 | +0 (+0.0%) |
3,280,000
|
2,606,000
|
3,498,000
|
33
|
1以上 |
| 2024/11/14 | 3,182,737 | +0 (+0.0%) |
3,280,000
|
2,606,000
|
3,498,000
|
33
|
0 |
| 2024/11/13 | 3,182,737 | -12,648 (-0.4%) |
3,280,000
|
2,606,000
|
3,498,000
|
33
|
0 |
| 2024/11/12 | 3,195,385 | +10,250 (+0.32%) |
3,281,500
|
2,606,000
|
3,498,000
|
32
|
0 |
| 2024/11/11 | 3,185,135 | +12,153 (+0.38%) |
3,280,000
|
2,606,000
|
3,498,000
|
32
|
0 |
| 2024/11/10 | 3,172,982 | +3,483 (+0.11%) |
3,250,000
|
2,606,000
|
3,498,000
|
29
|
0 |
| 2024/11/09 | 3,169,499 | +0 (+0.0%) |
3,250,000
|
2,606,000
|
3,498,000
|
29
|
0 |
| 2024/11/08 | 3,169,499 | +9,407 (+0.3%) |
3,250,000
|
2,606,000
|
3,498,000
|
29
|
0 |
| 2024/11/07 | 3,160,092 | +8,364 (+0.27%) |
3,218,000
|
2,606,000
|
3,498,000
|
27
|
1以上 |
| 2024/11/06 | 3,151,728 | +0 (+0.0%) |
3,164,500
|
2,606,000
|
3,498,000
|
24
|
0 |
| 2024/11/05 | 3,151,728 | +0 (+0.0%) |
3,164,500
|
2,606,000
|
3,498,000
|
24
|
0 |
| 2024/11/04 | 3,151,728 | -23,752 (-0.75%) |
3,164,500
|
2,606,000
|
3,498,000
|
24
|
0 |
| 2024/11/03 | 3,175,480 | +58,640 (+1.88%) |
3,265,000
|
2,606,000
|
3,498,000
|
26
|
0 |
| 2024/11/02 | 3,116,840 | +0 (+0.0%) |
3,164,500
|
2,606,000
|
3,468,600
|
22
|
0 |
| 2024/11/01 | 3,116,840 | +0 (+0.0%) |
3,164,500
|
2,606,000
|
3,468,600
|
22
|
1以上 |
| 2024/10/31 | 3,116,840 | +0 (+0.0%) |
3,164,500
|
2,606,000
|
3,468,600
|
22
|
0 |
| 2024/10/30 | 3,116,840 | +0 (+0.0%) |
3,164,500
|
2,606,000
|
3,468,600
|
22
|
0 |
| 2024/10/29 | 3,116,840 | +0 (+0.0%) |
3,164,500
|
2,606,000
|
3,468,600
|
22
|
0 |
| 2024/10/28 | 3,116,840 | +14,909 (+0.48%) |
3,164,500
|
2,606,000
|
3,468,600
|
22
|
0 |
| 2024/10/27 | 3,101,931 | +0 (+0.0%) |
3,111,000
|
2,606,000
|
3,468,600
|
22
|
0 |
| 2024/10/26 | 3,101,931 | +0 (+0.0%) |
3,111,000
|
2,606,000
|
3,468,600
|
22
|
0 |
| 2024/10/25 | 3,101,931 | -3,672 (-0.12%) |
3,111,000
|
2,606,000
|
3,468,600
|
22
|
0 |
| 2024/10/24 | 3,105,603 | -282 (-0.01%) |
3,120,500
|
2,606,000
|
3,468,600
|
24
|
0 |
| 2024/10/23 | 3,105,885 | +0 (+0.0%) |
3,120,500
|
2,606,000
|
3,468,600
|
22
|
0 |
| 2024/10/22 | 3,105,885 | +0 (+0.0%) |
3,120,500
|
2,606,000
|
3,468,600
|
22
|
1以上 |
| 2024/10/21 | 3,105,885 | -49,989 (-1.58%) |
3,120,500
|
2,606,000
|
3,468,600
|
22
|
0 |
| 2024/10/20 | 3,155,874 | +0 (+0.0%) |
3,146,000
|
2,748,000
|
3,468,600
|
20
|
0 |
| 2024/10/19 | 3,155,874 | -3,648 (-0.12%) |
3,146,000
|
2,748,000
|
3,468,600
|
20
|
0 |
| 2024/10/18 | 3,159,522 | +0 (+0.0%) |
3,171,000
|
2,748,000
|
3,468,600
|
22
|
0 |
| 2024/10/17 | 3,159,522 | +0 (+0.0%) |
3,171,000
|
2,748,000
|
3,468,600
|
22
|
0 |
| 2024/10/16 | 3,159,522 | -14,809 (-0.47%) |
3,171,000
|
2,748,000
|
3,468,600
|
22
|
1以上 |
| 2024/10/15 | 3,174,331 | +0 (+0.0%) |
3,171,000
|
2,748,000
|
3,468,600
|
20
|
0 |
| 2024/10/14 | 3,174,331 | -2,000 (-0.06%) |
3,171,000
|
2,748,000
|
3,468,600
|
20
|
0 |
| 2024/10/13 | 3,176,331 | +0 (+0.0%) |
3,197,000
|
2,748,000
|
3,468,600
|
20
|
0 |
| 2024/10/12 | 3,176,331 | +0 (+0.0%) |
3,197,000
|
2,748,000
|
3,468,600
|
20
|
0 |
| 2024/10/11 | 3,176,331 | -1,984 (-0.06%) |
3,197,000
|
2,748,000
|
3,468,600
|
20
|
0 |
| 2024/10/10 | 3,178,315 | +16,219 (+0.51%) |
3,212,000
|
2,748,000
|
3,468,600
|
21
|
0 |
| 2024/10/09 | 3,162,096 | +28,859 (+0.92%) |
3,182,000
|
2,748,000
|
3,468,600
|
17
|
0 |
| 2024/10/08 | 3,133,237 | +5,298 (+0.17%) |
3,150,000
|
2,748,000
|
3,379,517
|
17
|
1以上 |
| 2024/10/07 | 3,127,939 | -5,298 (-0.17%) |
3,121,500
|
2,748,000
|
3,379,517
|
16
|
0 |
| 2024/10/06 | 3,133,237 | +0 (+0.0%) |
3,150,000
|
2,748,000
|
3,379,517
|
17
|
1以上 |
| 2024/10/05 | 3,133,237 | -18,431 (-0.58%) |
3,150,000
|
2,748,000
|
3,379,517
|
17
|
0 |
| 2024/10/04 | 3,151,668 | -13,667 (-0.43%) |
3,182,000
|
2,748,000
|
3,379,517
|
15
|
1以上 |
| 2024/10/03 | 3,165,335 | -3,608 (-0.11%) |
3,218,000
|
2,748,000
|
3,379,517
|
15
|
0 |
| 2024/10/02 | 3,168,943 | +0 (+0.0%) |
3,212,000
|
2,748,000
|
3,379,517
|
17
|
0 |
| 2024/10/01 | 3,168,943 | +0 (+0.0%) |
3,212,000
|
2,748,000
|
3,379,517
|
17
|
0 |
| 2024/09/30 | 3,168,943 | +0 (+0.0%) |
3,212,000
|
2,748,000
|
3,379,517
|
17
|
1以上 |
| 2024/09/29 | 3,168,943 | -18,848 (-0.59%) |
3,212,000
|
2,748,000
|
3,379,517
|
17
|
0 |
| 2024/09/28 | 3,187,791 | +17,490 (+0.55%) |
3,218,000
|
2,748,000
|
3,379,517
|
19
|
0 |
| 2024/09/27 | 3,170,301 | +0 (+0.0%) |
3,215,000
|
2,748,000
|
3,379,517
|
20
|
0 |
| 2024/09/26 | 3,170,301 | -3,973 (-0.13%) |
3,215,000
|
2,748,000
|
3,379,517
|
20
|
1以上 |
| 2024/09/25 | 3,174,274 | +9,318 (+0.29%) |
3,215,000
|
2,748,000
|
3,379,517
|
22
|
1以上 |
| 2024/09/24 | 3,164,956 | +0 (+0.0%) |
3,205,000
|
2,748,000
|
3,379,517
|
22
|
0 |
| 2024/09/23 | 3,164,956 | +0 (+0.0%) |
3,205,000
|
2,748,000
|
3,379,517
|
22
|
1以上 |
| 2024/09/22 | 3,164,956 | +0 (+0.0%) |
3,205,000
|
2,748,000
|
3,379,517
|
22
|
0 |
| 2024/09/21 | 3,164,956 | +0 (+0.0%) |
3,205,000
|
2,748,000
|
3,379,517
|
22
|
0 |
| 2024/09/20 | 3,164,956 | -7,229 (-0.23%) |
3,205,000
|
2,748,000
|
3,379,517
|
22
|
0 |
| 2024/09/19 | 3,172,185 | -9,318 (-0.29%) |
3,205,000
|
2,748,000
|
3,459,035
|
22
|
0 |
| 2024/09/18 | 3,181,503 | -4,545 (-0.14%) |
3,215,000
|
2,748,000
|
3,459,035
|
22
|
0 |
| 2024/09/17 | 3,186,048 | -33,476 (-1.04%) |
3,215,000
|
2,748,000
|
3,459,035
|
22
|
0 |
| 2024/09/16 | 3,219,524 | -19,927 (-0.62%) |
3,230,000
|
2,748,000
|
3,459,035
|
23
|
0 |
| 2024/09/15 | 3,239,451 | +0 (+0.0%) |
3,255,000
|
2,748,000
|
3,684,336
|
26
|
0 |
| 2024/09/14 | 3,239,451 | +0 (+0.0%) |
3,255,000
|
2,748,000
|
3,684,336
|
26
|
1以上 |
| 2024/09/13 | 3,239,451 | +0 (+0.0%) |
3,255,000
|
2,748,000
|
3,684,336
|
26
|
1以上 |
| 2024/09/12 | 3,239,451 | -86,670 (-2.61%) |
3,255,000
|
2,748,000
|
3,684,336
|
26
|
0 |
| 2024/09/11 | 3,326,121 | -4,070 (-0.12%) |
3,348,000
|
2,748,000
|
3,684,336
|
28
|
0 |
| 2024/09/10 | 3,330,191 | +0 (+0.0%) |
3,348,000
|
2,748,000
|
3,684,336
|
23
|
0 |
| 2024/09/09 | 3,330,191 | +2,913 (+0.09%) |
3,348,000
|
2,748,000
|
3,684,336
|
23
|
1以上 |
| 2024/09/08 | 3,327,278 | +0 (+0.0%) |
3,348,000
|
2,748,000
|
3,684,336
|
23
|
0 |
| 2024/09/07 | 3,327,278 | +15,803 (+0.48%) |
3,348,000
|
2,748,000
|
3,684,336
|
23
|
0 |
| 2024/09/06 | 3,311,475 | -2,460 (-0.07%) |
3,348,000
|
2,748,000
|
3,684,336
|
24
|
1以上 |
| 2024/09/05 | 3,313,935 | +7,729 (+0.23%) |
3,348,000
|
2,748,000
|
3,684,336
|
22
|
0 |
| 2024/09/04 | 3,306,206 | -4,348 (-0.13%) |
3,348,000
|
2,748,000
|
3,684,336
|
23
|
1以上 |
| 2024/09/03 | 3,310,554 | +50,453 (+1.55%) |
3,398,000
|
2,748,000
|
3,684,336
|
23
|
0 |
| 2024/09/02 | 3,260,101 | +0 (+0.0%) |
3,313,000
|
2,748,000
|
3,684,336
|
27
|
1以上 |
| 2024/09/01 | 3,260,101 | +0 (+0.0%) |
3,313,000
|
2,748,000
|
3,684,336
|
27
|
0 |
| 2024/08/31 | 3,260,101 | +0 (+0.0%) |
3,313,000
|
2,748,000
|
3,684,336
|
27
|
1以上 |
| 2024/08/30 | 3,260,101 | +0 (+0.0%) |
3,313,000
|
2,748,000
|
3,684,336
|
27
|
0 |
| 2024/08/29 | 3,260,101 | +0 (+0.0%) |
3,313,000
|
2,748,000
|
3,684,336
|
27
|
0 |
| 2024/08/28 | 3,260,101 | -3,413 (-0.1%) |
3,313,000
|
2,748,000
|
3,684,336
|
27
|
0 |
| 2024/08/27 | 3,263,514 | -16,870 (-0.51%) |
3,334,325
|
2,748,000
|
3,684,336
|
28
|
0 |
| 2024/08/26 | 3,280,384 | -4,556 (-0.14%) |
3,355,650
|
2,748,000
|
3,684,336
|
27
|
0 |
| 2024/08/25 | 3,284,940 | +0 (+0.0%) |
3,355,650
|
2,748,000
|
3,684,336
|
27
|
1以上 |
| 2024/08/24 | 3,284,940 | +27,836 (+0.85%) |
3,355,650
|
2,748,000
|
3,684,336
|
27
|
0 |
| 2024/08/23 | 3,257,104 | +0 (+0.0%) |
3,305,500
|
2,748,000
|
3,763,854
|
24
|
0 |
| 2024/08/22 | 3,257,104 | -12,146 (-0.37%) |
3,305,500
|
2,748,000
|
3,763,854
|
24
|
0 |
| 2024/08/21 | 3,269,250 | +0 (+0.0%) |
3,334,325
|
2,748,000
|
3,763,854
|
26
|
0 |
| 2024/08/20 | 3,269,250 | +0 (+0.0%) |
3,334,325
|
2,748,000
|
3,763,854
|
26
|
0 |
| 2024/08/19 | 3,269,250 | +0 (+0.0%) |
3,334,325
|
2,748,000
|
3,763,854
|
26
|
1以上 |
| 2024/08/18 | 3,269,250 | +47 (+0.0%) |
3,334,325
|
2,748,000
|
3,763,854
|
26
|
0 |
| 2024/08/17 | 3,269,203 | +19,025 (+0.59%) |
3,313,000
|
2,748,000
|
3,763,854
|
27
|
0 |
| 2024/08/16 | 3,250,178 | -4,685 (-0.14%) |
3,305,500
|
2,748,000
|
3,616,000
|
26
|
0 |
| 2024/08/15 | 3,254,863 | +0 (+0.0%) |
3,298,000
|
2,748,000
|
3,616,000
|
22
|
1以上 |
| 2024/08/14 | 3,254,863 | +0 (+0.0%) |
3,298,000
|
2,748,000
|
3,616,000
|
22
|
0 |
| 2024/08/13 | 3,254,863 | +4,163 (+0.13%) |
3,298,000
|
2,748,000
|
3,616,000
|
22
|
1以上 |
| 2024/08/12 | 3,250,700 | +19,825 (+0.61%) |
3,298,000
|
2,748,000
|
3,616,000
|
20
|
0 |
| 2024/08/11 | 3,230,875 | +0 (+0.0%) |
3,298,000
|
2,748,000
|
3,616,000
|
24
|
0 |
| 2024/08/10 | 3,230,875 | +0 (+0.0%) |
3,298,000
|
2,748,000
|
3,616,000
|
24
|
0 |
| 2024/08/09 | 3,230,875 | +15,194 (+0.47%) |
3,298,000
|
2,748,000
|
3,616,000
|
24
|
1以上 |
| 2024/08/08 | 3,215,681 | -1,275 (-0.04%) |
3,293,000
|
2,748,000
|
3,616,000
|
22
|
0 |
| 2024/08/07 | 3,216,956 | -13,669 (-0.42%) |
3,288,000
|
2,748,000
|
3,616,000
|
23
|
0 |
| 2024/08/06 | 3,230,625 | +0 (+0.0%) |
3,298,000
|
2,748,000
|
3,616,000
|
24
|
0 |
| 2024/08/05 | 3,230,625 | -20,983 (-0.65%) |
3,298,000
|
2,748,000
|
3,616,000
|
24
|
1以上 |
| 2024/08/04 | 3,251,608 | +10,567 (+0.33%) |
3,298,000
|
2,748,000
|
3,616,000
|
23
|
1以上 |
| 2024/08/03 | 3,241,041 | -8,750 (-0.27%) |
3,298,000
|
2,748,000
|
3,616,000
|
24
|
0 |
| 2024/08/02 | 3,249,791 | +0 (+0.0%) |
3,298,000
|
2,748,000
|
3,628,000
|
24
|
0 |
| 2024/08/01 | 3,249,791 | +0 (+0.0%) |
3,298,000
|
2,748,000
|
3,628,000
|
24
|
1以上 |
| 2024/07/31 | 3,249,791 | +0 (+0.0%) |
3,298,000
|
2,748,000
|
3,628,000
|
24
|
0 |
| 2024/07/30 | 3,249,791 | +0 (+0.0%) |
3,298,000
|
2,748,000
|
3,628,000
|
24
|
0 |
| 2024/07/29 | 3,249,791 | +10,061 (+0.31%) |
3,298,000
|
2,748,000
|
3,628,000
|
24
|
0 |
| 2024/07/28 | 3,239,730 | -3,846 (-0.12%) |
3,271,500
|
2,748,000
|
3,628,000
|
26
|
0 |
| 2024/07/27 | 3,243,576 | +0 (+0.0%) |
3,271,500
|
2,748,000
|
3,628,000
|
26
|
0 |
| 2024/07/26 | 3,243,576 | +0 (+0.0%) |
3,271,500
|
2,748,000
|
3,628,000
|
26
|
1以上 |
| 2024/07/25 | 3,243,576 | +31,395 (+0.98%) |
3,271,500
|
2,748,000
|
3,628,000
|
26
|
0 |
| 2024/07/24 | 3,212,181 | +0 (+0.0%) |
3,221,500
|
2,748,000
|
3,628,000
|
22
|
0 |
| 2024/07/23 | 3,212,181 | -46,419 (-1.42%) |
3,221,500
|
2,748,000
|
3,628,000
|
22
|
0 |
| 2024/07/22 | 3,258,600 | +22,934 (+0.71%) |
3,245,000
|
2,970,000
|
3,628,000
|
20
|
0 |
| 2024/07/21 | 3,235,666 | +0 (+0.0%) |
3,202,500
|
2,970,000
|
3,616,000
|
21
|
0 |
| 2024/07/20 | 3,235,666 | +12,616 (+0.39%) |
3,202,500
|
2,970,000
|
3,616,000
|
21
|
0 |
| 2024/07/19 | 3,223,050 | -11,561 (-0.36%) |
3,202,500
|
2,970,000
|
3,616,000
|
20
|
1以上 |
| 2024/07/18 | 3,234,611 | +32,361 (+1.01%) |
3,223,750
|
2,970,000
|
3,616,000
|
18
|
0 |
| 2024/07/17 | 3,202,250 | +0 (+0.0%) |
3,202,500
|
2,911,000
|
3,616,000
|
20
|
0 |
| 2024/07/16 | 3,202,250 | +467 (+0.01%) |
3,202,500
|
2,911,000
|
3,616,000
|
20
|
0 |
| 2024/07/15 | 3,201,783 | -51,932 (-1.6%) |
3,202,500
|
2,911,000
|
3,616,000
|
21
|
1以上 |
| 2024/07/14 | 3,253,715 | +28,219 (+0.87%) |
3,223,750
|
2,911,000
|
3,616,000
|
16
|
0 |
| 2024/07/13 | 3,225,496 | -4,181 (-0.13%) |
3,202,500
|
2,911,000
|
3,616,000
|
13
|
1以上 |
| 2024/07/12 | 3,229,677 | +0 (+0.0%) |
3,198,000
|
2,911,000
|
3,616,000
|
11
|
0 |
| 2024/07/11 | 3,229,677 | +0 (+0.0%) |
3,198,000
|
2,911,000
|
3,616,000
|
11
|
0 |
| 2024/07/10 | 3,229,677 | +33,150 (+1.04%) |
3,198,000
|
2,911,000
|
3,616,000
|
11
|
0 |
| 2024/07/09 | 3,196,527 | +0 (+0.0%) |
3,168,000
|
2,857,800
|
3,616,000
|
11
|
0 |
| 2024/07/08 | 3,196,527 | +0 (+0.0%) |
3,168,000
|
2,857,800
|
3,616,000
|
11
|
0 |
| 2024/07/07 | 3,196,527 | -33,873 (-1.05%) |
3,168,000
|
2,857,800
|
3,616,000
|
11
|
1以上 |
| 2024/07/06 | 3,230,400 | +0 (+0.0%) |
3,206,500
|
2,911,000
|
3,616,000
|
10
|
0 |
| 2024/07/05 | 3,230,400 | -112,742 (-3.37%) |
3,206,500
|
2,911,000
|
3,616,000
|
10
|
0 |
| 2024/07/04 | 3,343,142 | -39,258 (-1.16%) |
3,245,000
|
3,080,000
|
3,616,000
|
7
|
0 |
| 2024/07/03 | 3,382,400 | +0 (+0.0%) |
3,468,000
|
3,080,000
|
3,616,000
|
5
|
0 |
| 2024/07/02 | 3,382,400 | +0 (+0.0%) |
3,468,000
|
3,080,000
|
3,616,000
|
5
|
0 |
| 2024/07/01 | 3,382,400 | -53,600 (-1.56%) |
3,468,000
|
3,080,000
|
3,616,000
|
5
|
0 |
| 2024/06/30 | 3,436,000 | +0 (+0.0%) |
3,524,000
|
3,080,000
|
3,616,000
|
4
|
0 |
| 2024/06/29 | 3,436,000 | -54,950 (-1.57%) |
3,524,000
|
3,080,000
|
3,616,000
|
4
|
0 |
| 2024/06/28 | 3,490,950 | +160,684 (+4.82%) |
3,524,000
|
3,299,800
|
3,616,000
|
4
|
0 |
| 2024/06/27 | 3,330,266 | +33,566 (+1.02%) |
3,383,900
|
2,967,800
|
3,616,000
|
6
|
0 |
| 2024/06/26 | 3,296,700 | +0 (+0.0%) |
3,255,900
|
2,967,800
|
3,616,000
|
8
|
1以上 |
| 2024/06/25 | 3,296,700 | +15,100 (+0.46%) |
3,255,900
|
2,967,800
|
3,616,000
|
8
|
1以上 |
| 2024/06/24 | 3,281,600 | +0 (+0.0%) |
3,223,000
|
2,967,800
|
3,616,000
|
11
|
1以上 |
| 2024/06/23 | 3,281,600 | +0 (+0.0%) |
3,223,000
|
2,967,800
|
3,616,000
|
11
|
0 |
| 2024/06/22 | 3,281,600 | +0 (+0.0%) |
3,223,000
|
2,967,800
|
3,616,000
|
11
|
1以上 |
| 2024/06/21 | 3,281,600 | +0 (+0.0%) |
3,223,000
|
2,967,800
|
3,616,000
|
11
|
0 |
| 2024/06/20 | 3,281,600 | +0 (+0.0%) |
3,223,000
|
2,967,800
|
3,616,000
|
11
|
0 |
| 2024/06/19 | 3,281,600 | +0 (+0.0%) |
3,223,000
|
2,967,800
|
3,616,000
|
11
|
0 |
| 2024/06/18 | 3,281,600 | -49,836 (-1.5%) |
3,223,000
|
2,967,800
|
3,616,000
|
11
|
0 |
| 2024/06/17 | 3,331,436 | +0 (+0.0%) |
3,299,800
|
3,050,000
|
3,616,000
|
11
|
0 |
| 2024/06/16 | 3,331,436 | +67,221 (+2.06%) |
3,299,800
|
3,050,000
|
3,616,000
|
11
|
0 |
| 2024/06/15 | 3,264,215 | +0 (+0.0%) |
3,223,000
|
2,880,000
|
3,616,000
|
13
|
1以上 |
| 2024/06/14 | 3,264,215 | +0 (+0.0%) |
3,223,000
|
2,880,000
|
3,616,000
|
13
|
0 |
| 2024/06/13 | 3,264,215 | -12,403 (-0.38%) |
3,223,000
|
2,880,000
|
3,616,000
|
13
|
1以上 |
| 2024/06/12 | 3,276,618 | +0 (+0.0%) |
3,299,800
|
2,880,000
|
3,616,000
|
11
|
0 |
| 2024/06/11 | 3,276,618 | +0 (+0.0%) |
3,299,800
|
2,880,000
|
3,616,000
|
11
|
0 |
| 2024/06/10 | 3,276,618 | +29,018 (+0.89%) |
3,299,800
|
2,880,000
|
3,616,000
|
11
|
0 |
| 2024/06/09 | 3,247,600 | -90,380 (-2.71%) |
3,223,000
|
2,880,000
|
3,616,000
|
13
|
0 |
| 2024/06/08 | 3,337,980 | +0 (+0.0%) |
3,339,900
|
3,088,000
|
3,616,000
|
10
|
0 |
| 2024/06/07 | 3,337,980 | +25,664 (+0.77%) |
3,339,900
|
3,088,000
|
3,616,000
|
10
|
1以上 |
| 2024/06/06 | 3,312,316 | -4,284 (-0.13%) |
3,261,400
|
3,088,000
|
3,616,000
|
12
|
0 |
| 2024/06/05 | 3,316,600 | +0 (+0.0%) |
3,299,800
|
3,088,000
|
3,616,000
|
13
|
0 |
| 2024/06/04 | 3,316,600 | +0 (+0.0%) |
3,299,800
|
3,088,000
|
3,616,000
|
13
|
1以上 |
| 2024/06/03 | 3,316,600 | +0 (+0.0%) |
3,299,800
|
3,088,000
|
3,616,000
|
13
|
1以上 |
| 2024/06/02 | 3,316,600 | +0 (+0.0%) |
3,299,800
|
3,088,000
|
3,616,000
|
13
|
0 |
| 2024/06/01 | 3,316,600 | +0 (+0.0%) |
3,299,800
|
3,088,000
|
3,616,000
|
13
|
0 |
| 2024/05/31 | 3,316,600 | +0 (+0.0%) |
3,299,800
|
3,088,000
|
3,616,000
|
13
|
0 |
| 2024/05/30 | 3,316,600 | +0 (+0.0%) |
3,299,800
|
3,088,000
|
3,616,000
|
13
|
0 |
| 2024/05/29 | 3,316,600 | +0 (+0.0%) |
3,299,800
|
3,088,000
|
3,616,000
|
13
|
0 |
| 2024/05/28 | 3,316,600 | +0 (+0.0%) |
3,299,800
|
3,088,000
|
3,616,000
|
13
|
0 |
| 2024/05/27 | 3,316,600 | +0 (+0.0%) |
3,299,800
|
3,088,000
|
3,616,000
|
13
|
0 |
| 2024/05/26 | 3,316,600 | +0 (+0.0%) |
3,299,800
|
3,088,000
|
3,616,000
|
13
|
0 |
| 2024/05/25 | 3,316,600 | +32,772 (+1.0%) |
3,299,800
|
3,088,000
|
3,616,000
|
13
|
0 |
| 2024/05/24 | 3,283,828 | -14,897 (-0.45%) |
3,261,400
|
2,857,800
|
3,616,000
|
14
|
0 |
| 2024/05/23 | 3,298,725 | +0 (+0.0%) |
3,333,900
|
2,857,800
|
3,616,000
|
16
|
0 |
| 2024/05/22 | 3,298,725 | -12,030 (-0.36%) |
3,333,900
|
2,857,800
|
3,616,000
|
16
|
1以上 |
| 2024/05/21 | 3,310,755 | +0 (+0.0%) |
3,368,000
|
2,857,800
|
3,616,000
|
18
|
1以上 |
| 2024/05/20 | 3,310,755 | +0 (+0.0%) |
3,368,000
|
2,857,800
|
3,616,000
|
18
|
0 |
| 2024/05/19 | 3,310,755 | +12,030 (+0.36%) |
3,368,000
|
2,857,800
|
3,616,000
|
18
|
1以上 |
| 2024/05/18 | 3,298,725 | -12,030 (-0.36%) |
3,333,900
|
2,857,800
|
3,616,000
|
16
|
0 |
| 2024/05/17 | 3,310,755 | +0 (+0.0%) |
3,368,000
|
2,857,800
|
3,616,000
|
18
|
0 |
| 2024/05/16 | 3,310,755 | +0 (+0.0%) |
3,368,000
|
2,857,800
|
3,616,000
|
18
|
0 |
| 2024/05/15 | 3,310,755 | +34,075 (+1.04%) |
3,368,000
|
2,857,800
|
3,616,000
|
18
|
1以上 |
| 2024/05/14 | 3,276,680 | +24,699 (+0.76%) |
3,333,900
|
2,857,800
|
3,616,000
|
20
|
0 |
| 2024/05/13 | 3,251,981 | +15,608 (+0.48%) |
3,261,400
|
2,857,800
|
3,616,000
|
22
|
N/A |
| 2024/05/12 | 3,236,373 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
23
|
1以上 |
| 2024/05/11 | 3,236,373 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
23
|
1以上 |
| 2024/05/10 | 3,236,373 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
23
|
1以上 |
| 2024/05/09 | 3,236,373 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
23
|
0 |
| 2024/05/08 | 3,236,373 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
23
|
0 |
| 2024/05/07 | 3,236,373 | -1,145 (-0.04%) |
3,223,000
|
2,857,800
|
3,616,000
|
23
|
N/A |
| 2024/05/06 | 3,237,518 | +0 (+0.0%) |
3,243,425
|
2,857,800
|
3,616,000
|
24
|
0 |
| 2024/05/05 | 3,237,518 | +11,862 (+0.37%) |
3,243,425
|
2,857,800
|
3,616,000
|
24
|
0 |
| 2024/05/04 | 3,225,656 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
22
|
1以上 |
| 2024/05/03 | 3,225,656 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
22
|
0 |
| 2024/05/02 | 3,225,656 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
22
|
0 |
| 2024/05/01 | 3,225,656 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
22
|
0 |
| 2024/04/30 | 3,225,656 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
22
|
0 |
| 2024/04/29 | 3,225,656 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
22
|
0 |
| 2024/04/28 | 3,225,656 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
22
|
0 |
| 2024/04/27 | 3,225,656 | +23,519 (+0.73%) |
3,223,000
|
2,857,800
|
3,616,000
|
22
|
N/A |
| 2024/04/26 | 3,202,137 | +0 (+0.0%) |
3,211,000
|
2,857,800
|
3,616,000
|
24
|
0 |
| 2024/04/25 | 3,202,137 | -136 (-0.0%) |
3,211,000
|
2,857,800
|
3,616,000
|
24
|
0 |
| 2024/04/24 | 3,202,273 | +8,033 (+0.25%) |
3,223,000
|
2,857,800
|
3,616,000
|
23
|
1以上 |
| 2024/04/23 | 3,194,240 | +68,502 (+2.19%) |
3,223,000
|
2,857,800
|
3,616,000
|
22
|
0 |
| 2024/04/22 | 3,125,738 | -3,990 (-0.13%) |
3,088,000
|
2,857,800
|
3,414,000
|
18
|
0 |
| 2024/04/21 | 3,129,728 | +12,514 (+0.4%) |
3,129,000
|
2,857,800
|
3,414,000
|
21
|
0 |
| 2024/04/20 | 3,117,214 | +15,620 (+0.5%) |
3,108,500
|
2,857,800
|
3,414,000
|
20
|
0 |
| 2024/04/19 | 3,101,594 | +7,577 (+0.24%) |
3,088,000
|
2,857,800
|
3,348,000
|
19
|
1以上 |
| 2024/04/18 | 3,094,017 | +0 (+0.0%) |
3,088,000
|
2,857,800
|
3,348,000
|
17
|
0 |
| 2024/04/17 | 3,094,017 | -2,941 (-0.09%) |
3,088,000
|
2,857,800
|
3,348,000
|
17
|
0 |
| 2024/04/16 | 3,096,958 | +0 (+0.0%) |
3,088,000
|
2,857,800
|
3,348,000
|
17
|
0 |
| 2024/04/15 | 3,096,958 | +20,601 (+0.67%) |
3,088,000
|
2,857,800
|
3,348,000
|
17
|
0 |
| 2024/04/14 | 3,076,357 | +5,424 (+0.18%) |
3,034,990
|
2,857,800
|
3,348,000
|
18
|
0 |
| 2024/04/13 | 3,070,933 | +32,596 (+1.07%) |
3,020,000
|
2,857,800
|
3,348,000
|
19
|
0 |
| 2024/04/12 | 3,038,337 | +0 (+0.0%) |
3,010,000
|
2,857,800
|
3,299,800
|
17
|
1以上 |
| 2024/04/11 | 3,038,337 | +0 (+0.0%) |
3,010,000
|
2,857,800
|
3,299,800
|
17
|
1以上 |
| 2024/04/10 | 3,038,337 | +0 (+0.0%) |
3,010,000
|
2,857,800
|
3,299,800
|
17
|
0 |
| 2024/04/09 | 3,038,337 | -23,904 (-0.78%) |
3,010,000
|
2,857,800
|
3,299,800
|
17
|
0 |
| 2024/04/08 | 3,062,241 | +0 (+0.0%) |
3,015,000
|
2,857,800
|
3,468,600
|
18
|
0 |
| 2024/04/07 | 3,062,241 | -11,530 (-0.38%) |
3,015,000
|
2,857,800
|
3,468,600
|
18
|
0 |
| 2024/04/06 | 3,073,771 | +0 (+0.0%) |
3,034,990
|
2,857,800
|
3,468,600
|
16
|
1以上 |
| 2024/04/05 | 3,073,771 | -15,614 (-0.51%) |
3,034,990
|
2,857,800
|
3,468,600
|
16
|
0 |
| 2024/04/04 | 3,089,385 | -23,012 (-0.74%) |
3,054,000
|
2,857,800
|
3,468,600
|
16
|
0 |
| 2024/04/03 | 3,112,397 | +0 (+0.0%) |
3,088,000
|
2,857,800
|
3,468,600
|
18
|
0 |
| 2024/04/02 | 3,112,397 | +19,544 (+0.63%) |
3,088,000
|
2,857,800
|
3,468,600
|
18
|
0 |
| 2024/04/01 | 3,092,853 | +0 (+0.0%) |
3,054,000
|
2,857,800
|
3,468,600
|
18
|
1以上 |
| 2024/03/31 | 3,092,853 | -13,827 (-0.45%) |
3,054,000
|
2,857,800
|
3,468,600
|
18
|
0 |
| 2024/03/30 | 3,106,680 | +0 (+0.0%) |
3,088,000
|
2,886,860
|
3,468,600
|
17
|
0 |
| 2024/03/29 | 3,106,680 | +0 (+0.0%) |
3,088,000
|
2,886,860
|
3,468,600
|
17
|
0 |
| 2024/03/28 | 3,106,680 | -9,612 (-0.31%) |
3,088,000
|
2,886,860
|
3,468,600
|
17
|
0 |
| 2024/03/27 | 3,116,292 | +0 (+0.0%) |
3,088,000
|
2,886,860
|
3,468,600
|
19
|
0 |
| 2024/03/26 | 3,116,292 | +18,456 (+0.6%) |
3,088,000
|
2,886,860
|
3,468,600
|
19
|
0 |
| 2024/03/25 | 3,097,836 | +0 (+0.0%) |
3,065,920
|
2,886,860
|
3,468,600
|
23
|
1以上 |
| 2024/03/24 | 3,097,836 | +0 (+0.0%) |
3,065,920
|
2,886,860
|
3,468,600
|
23
|
0 |
| 2024/03/23 | 3,097,836 | +0 (+0.0%) |
3,065,920
|
2,886,860
|
3,468,600
|
23
|
1以上 |
| 2024/03/22 | 3,097,836 | +0 (+0.0%) |
3,065,920
|
2,886,860
|
3,468,600
|
23
|
0 |
| 2024/03/21 | 3,097,836 | +28,554 (+0.93%) |
3,065,920
|
2,886,860
|
3,468,600
|
23
|
0 |
| 2024/03/20 | 3,069,282 | -5,927 (-0.19%) |
3,019,380
|
2,886,860
|
3,313,000
|
20
|
0 |
| 2024/03/19 | 3,075,209 | -22,562 (-0.73%) |
3,076,960
|
2,780,000
|
3,313,000
|
26
|
0 |
| 2024/03/18 | 3,097,771 | +9,094 (+0.29%) |
3,119,000
|
2,780,000
|
3,313,000
|
25
|
0 |
| 2024/03/17 | 3,088,677 | -2,641 (-0.09%) |
3,088,000
|
2,780,000
|
3,313,000
|
27
|
1以上 |
| 2024/03/16 | 3,091,318 | +0 (+0.0%) |
3,103,500
|
2,780,000
|
3,313,000
|
26
|
0 |
| 2024/03/15 | 3,091,318 | +2,307 (+0.07%) |
3,103,500
|
2,780,000
|
3,313,000
|
26
|
1以上 |
| 2024/03/14 | 3,089,011 | +0 (+0.0%) |
3,088,000
|
2,780,000
|
3,313,000
|
24
|
0 |
| 2024/03/13 | 3,089,011 | +15,640 (+0.51%) |
3,088,000
|
2,780,000
|
3,313,000
|
24
|
0 |
| 2024/03/12 | 3,073,371 | -7,771 (-0.25%) |
3,088,000
|
2,698,000
|
3,313,000
|
25
|
0 |
| 2024/03/11 | 3,081,142 | +4,298 (+0.14%) |
3,088,000
|
2,698,000
|
3,313,000
|
24
|
0 |
| 2024/03/10 | 3,076,844 | +6,144 (+0.2%) |
3,088,000
|
2,698,000
|
3,313,000
|
23
|
1以上 |
| 2024/03/09 | 3,070,700 | +22,579 (+0.74%) |
3,049,000
|
2,698,000
|
3,313,000
|
22
|
0 |
| 2024/03/08 | 3,048,121 | +9,205 (+0.3%) |
3,000,000
|
2,698,000
|
3,307,200
|
20
|
0 |
| 2024/03/07 | 3,038,916 | +0 (+0.0%) |
2,990,000
|
2,698,000
|
3,307,200
|
19
|
0 |
| 2024/03/06 | 3,038,916 | -34,273 (-1.12%) |
2,990,000
|
2,698,000
|
3,307,200
|
19
|
0 |
| 2024/03/05 | 3,073,189 | +0 (+0.0%) |
3,045,000
|
2,698,000
|
3,307,200
|
20
|
0 |
| 2024/03/04 | 3,073,189 | -31,021 (-1.0%) |
3,045,000
|
2,698,000
|
3,307,200
|
20
|
0 |
| 2024/03/03 | 3,104,210 | -1,589 (-0.05%) |
3,104,500
|
2,698,000
|
3,307,200
|
18
|
1以上 |
| 2024/03/02 | 3,105,799 | -20,979 (-0.67%) |
3,104,500
|
2,698,000
|
3,307,200
|
16
|
0 |
| 2024/03/01 | 3,126,778 | +40,061 (+1.3%) |
3,129,000
|
2,698,000
|
3,388,000
|
19
|
0 |
| 2024/02/29 | 3,086,717 | -18,510 (-0.6%) |
3,067,000
|
2,698,000
|
3,388,000
|
22
|
0 |
| 2024/02/28 | 3,105,227 | +14,138 (+0.46%) |
3,067,000
|
2,780,000
|
3,388,000
|
21
|
1以上 |
| 2024/02/27 | 3,091,089 | -818 (-0.03%) |
3,067,000
|
2,780,000
|
3,388,000
|
20
|
1以上 |
| 2024/02/26 | 3,091,907 | +0 (+0.0%) |
3,067,000
|
2,780,000
|
3,388,000
|
21
|
0 |
| 2024/02/25 | 3,091,907 | +0 (+0.0%) |
3,067,000
|
2,780,000
|
3,388,000
|
21
|
0 |
| 2024/02/24 | 3,091,907 | +5,778 (+0.19%) |
3,067,000
|
2,780,000
|
3,388,000
|
21
|
1以上 |
| 2024/02/23 | 3,086,129 | +0 (+0.0%) |
3,067,000
|
2,780,000
|
3,388,000
|
19
|
0 |
| 2024/02/22 | 3,086,129 | +0 (+0.0%) |
3,067,000
|
2,780,000
|
3,388,000
|
19
|
0 |
| 2024/02/21 | 3,086,129 | +25,239 (+0.82%) |
3,067,000
|
2,780,000
|
3,388,000
|
19
|
0 |
| 2024/02/20 | 3,060,890 | +5,129 (+0.17%) |
3,067,000
|
2,780,000
|
3,388,000
|
21
|
0 |
| 2024/02/19 | 3,055,761 | +13,843 (+0.46%) |
3,015,000
|
2,780,000
|
3,388,000
|
25
|
0 |
| 2024/02/18 | 3,041,918 | -6,992 (-0.23%) |
3,015,000
|
2,780,000
|
3,307,200
|
24
|
1以上 |
| 2024/02/17 | 3,048,910 | -16,298 (-0.53%) |
3,041,000
|
2,780,000
|
3,307,200
|
22
|
1以上 |
| 2024/02/16 | 3,065,208 | +1,479 (+0.05%) |
3,067,000
|
2,780,000
|
3,307,200
|
22
|
0 |
| 2024/02/15 | 3,063,729 | -15,441 (-0.5%) |
3,067,000
|
2,780,000
|
3,307,200
|
20
|
0 |
| 2024/02/14 | 3,079,170 | +1,645 (+0.05%) |
3,067,000
|
2,780,000
|
3,388,000
|
21
|
1以上 |
| 2024/02/13 | 3,077,525 | +0 (+0.0%) |
3,067,000
|
2,780,000
|
3,388,000
|
19
|
0 |
| 2024/02/12 | 3,077,525 | -5,013 (-0.16%) |
3,067,000
|
2,780,000
|
3,388,000
|
19
|
1以上 |
| 2024/02/11 | 3,082,538 | +83,703 (+2.79%) |
3,073,500
|
2,780,000
|
3,388,000
|
20
|
1以上 |
| 2024/02/10 | 2,998,835 | +5,947 (+0.2%) |
3,010,000
|
2,703,000
|
3,307,200
|
19
|
0 |
| 2024/02/09 | 2,992,888 | +0 (+0.0%) |
3,010,000
|
2,703,000
|
3,307,200
|
19
|
1以上 |
| 2024/02/08 | 2,992,888 | +0 (+0.0%) |
3,010,000
|
2,703,000
|
3,307,200
|
19
|
1以上 |
| 2024/02/07 | 2,992,888 | +4,704 (+0.16%) |
3,010,000
|
2,703,000
|
3,307,200
|
19
|
1以上 |
| 2024/02/06 | 2,988,184 | +1,018 (+0.03%) |
2,995,000
|
2,703,000
|
3,307,200
|
18
|
0 |
| 2024/02/05 | 2,987,166 | +0 (+0.0%) |
2,979,000
|
2,703,000
|
3,307,200
|
20
|
0 |
| 2024/02/04 | 2,987,166 | -12,750 (-0.43%) |
2,979,000
|
2,703,000
|
3,307,200
|
20
|
1以上 |
| 2024/02/03 | 2,999,916 | -28,090 (-0.93%) |
2,995,000
|
2,703,000
|
3,307,200
|
20
|
1以上 |
| 2024/02/02 | 3,028,006 | -13,615 (-0.45%) |
3,038,500
|
2,703,000
|
3,509,800
|
20
|
0 |
| 2024/02/01 | 3,041,621 | +0 (+0.0%) |
3,067,000
|
2,703,000
|
3,509,800
|
22
|
1以上 |
| 2024/01/31 | 3,041,621 | -20,553 (-0.67%) |
3,067,000
|
2,703,000
|
3,509,800
|
22
|
0 |
| 2024/01/30 | 3,062,174 | +16,797 (+0.55%) |
3,067,000
|
2,703,000
|
3,509,800
|
21
|
0 |
| 2024/01/29 | 3,045,377 | -43,616 (-1.41%) |
3,067,000
|
2,703,000
|
3,509,800
|
23
|
0 |
| 2024/01/28 | 3,088,993 | +23,022 (+0.75%) |
3,073,500
|
2,780,000
|
3,509,800
|
20
|
0 |
| 2024/01/27 | 3,065,971 | -5,000 (-0.16%) |
3,073,500
|
2,780,000
|
3,509,800
|
24
|
1以上 |
| 2024/01/26 | 3,070,971 | +0 (+0.0%) |
3,073,500
|
2,780,000
|
3,509,800
|
24
|
0 |
| 2024/01/25 | 3,070,971 | +19,163 (+0.63%) |
3,073,500
|
2,780,000
|
3,509,800
|
24
|
1以上 |
| 2024/01/24 | 3,051,808 | +8,830 (+0.29%) |
3,067,000
|
2,780,000
|
3,509,800
|
22
|
1以上 |
| 2024/01/23 | 3,042,978 | +0 (+0.0%) |
3,067,000
|
2,780,000
|
3,509,800
|
23
|
0 |
| 2024/01/22 | 3,042,978 | -33,774 (-1.1%) |
3,067,000
|
2,780,000
|
3,509,800
|
23
|
0 |
| 2024/01/21 | 3,076,752 | -19,152 (-0.62%) |
3,080,000
|
2,780,000
|
3,515,000
|
21
|
1以上 |
| 2024/01/20 | 3,095,904 | -18,819 (-0.6%) |
3,080,000
|
2,780,000
|
3,515,000
|
23
|
0 |
| 2024/01/19 | 3,114,723 | -6,355 (-0.2%) |
3,080,000
|
2,780,000
|
3,519,980
|
21
|
1以上 |
| 2024/01/18 | 3,121,078 | -3,725 (-0.12%) |
3,080,000
|
2,780,000
|
3,519,980
|
21
|
0 |
| 2024/01/17 | 3,124,803 | +36,679 (+1.19%) |
3,080,000
|
2,780,000
|
3,519,980
|
21
|
0 |
| 2024/01/16 | 3,088,124 | +0 (+0.0%) |
3,067,000
|
2,703,000
|
3,519,980
|
23
|
0 |
| 2024/01/15 | 3,088,124 | +0 (+0.0%) |
3,067,000
|
2,703,000
|
3,519,980
|
23
|
0 |
| 2024/01/14 | 3,088,124 | -12,696 (-0.41%) |
3,067,000
|
2,703,000
|
3,519,980
|
23
|
0 |
| 2024/01/13 | 3,100,820 | +0 (+0.0%) |
3,080,000
|
2,780,000
|
3,519,980
|
23
|
0 |
| 2024/01/12 | 3,100,820 | +9,065 (+0.29%) |
3,080,000
|
2,780,000
|
3,519,980
|
23
|
0 |
| 2024/01/11 | 3,091,755 | +0 (+0.0%) |
3,080,000
|
2,780,000
|
3,519,980
|
21
|
0 |
| 2024/01/10 | 3,091,755 | +0 (+0.0%) |
3,080,000
|
2,780,000
|
3,519,980
|
21
|
0 |
| 2024/01/09 | 3,091,755 | +0 (+0.0%) |
3,080,000
|
2,780,000
|
3,519,980
|
21
|
0 |
| 2024/01/08 | 3,091,755 | -10,366 (-0.33%) |
3,080,000
|
2,780,000
|
3,519,980
|
21
|
0 |
| 2024/01/07 | 3,102,121 | +0 (+0.0%) |
3,080,000
|
2,780,000
|
3,519,980
|
20
|
0 |
| 2024/01/06 | 3,102,121 | +31,918 (+1.04%) |
3,080,000
|
2,780,000
|
3,519,980
|
20
|
0 |
| 2024/01/05 | 3,070,203 | +0 (+0.0%) |
3,067,000
|
2,780,000
|
3,519,980
|
19
|
0 |
| 2024/01/04 | 3,070,203 | +0 (+0.0%) |
3,067,000
|
2,780,000
|
3,519,980
|
19
|
0 |
| 2024/01/03 | 3,070,203 | +0 (+0.0%) |
3,067,000
|
2,780,000
|
3,519,980
|
19
|
0 |
| 2024/01/02 | 3,070,203 | +0 (+0.0%) |
3,067,000
|
2,780,000
|
3,519,980
|
19
|
0 |
| 2024/01/01 | 3,070,203 | +0 (+0.0%) |
3,067,000
|
2,780,000
|
3,519,980
|
19
|
0 |
なら、