日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,070,203 | +24,260 (+0.8%) |
3,067,000
|
2,780,000
|
3,519,980
|
19
|
0 |
2023/12/30 | 3,045,943 | --- |
3,067,000
|
2,585,000
|
3,519,980
|
20
|
0 |
2023/12/27 | 3,030,520 | -25,808 (-0.84%) |
3,067,000
|
2,780,000
|
3,515,000
|
19
|
N/A |
2023/12/26 | 3,056,328 | -4,656 (-0.15%) |
3,067,000
|
2,780,000
|
3,515,000
|
21
|
N/A |
2023/12/25 | 3,060,984 | -24,260 (-0.79%) |
3,067,000
|
2,780,000
|
3,515,000
|
21
|
N/A |
2023/12/24 | 3,085,244 | +0 (+0.0%) |
3,080,000
|
2,780,000
|
3,515,000
|
24
|
1以上 |
2023/12/23 | 3,085,244 | +1,903 (+0.06%) |
3,080,000
|
2,780,000
|
3,515,000
|
24
|
0 |
2023/12/22 | 3,083,341 | -32,336 (-1.04%) |
3,080,000
|
2,780,000
|
3,515,000
|
23
|
1以上 |
2023/12/21 | 3,115,677 | +0 (+0.0%) |
3,080,000
|
2,800,000
|
3,515,000
|
19
|
0 |
2023/12/20 | 3,115,677 | +0 (+0.0%) |
3,080,000
|
2,800,000
|
3,515,000
|
19
|
0 |
2023/12/19 | 3,115,677 | +21,053 (+0.68%) |
3,080,000
|
2,800,000
|
3,515,000
|
19
|
0 |
2023/12/18 | 3,094,624 | +0 (+0.0%) |
3,080,000
|
2,800,000
|
3,515,000
|
19
|
0 |
2023/12/17 | 3,094,624 | +0 (+0.0%) |
3,080,000
|
2,800,000
|
3,515,000
|
19
|
0 |
2023/12/16 | 3,094,624 | +0 (+0.0%) |
3,080,000
|
2,800,000
|
3,515,000
|
19
|
0 |
2023/12/15 | 3,094,624 | +0 (+0.0%) |
3,080,000
|
2,800,000
|
3,515,000
|
19
|
0 |
2023/12/14 | 3,094,624 | +2,917 (+0.09%) |
3,080,000
|
2,800,000
|
3,515,000
|
19
|
0 |
2023/12/13 | 3,091,707 | +0 (+0.0%) |
3,080,000
|
2,800,000
|
3,515,000
|
21
|
0 |
2023/12/12 | 3,091,707 | -10,826 (-0.35%) |
3,080,000
|
2,800,000
|
3,515,000
|
21
|
0 |
2023/12/11 | 3,102,533 | -1,524 (-0.05%) |
3,080,000
|
2,800,000
|
3,515,000
|
21
|
1以上 |
2023/12/10 | 3,104,057 | +0 (+0.0%) |
3,080,000
|
2,800,000
|
3,515,000
|
21
|
0 |
2023/12/09 | 3,104,057 | +861 (+0.03%) |
3,080,000
|
2,800,000
|
3,515,000
|
21
|
0 |
2023/12/08 | 3,103,196 | +0 (+0.0%) |
3,080,000
|
2,800,000
|
3,515,000
|
22
|
1以上 |
2023/12/07 | 3,103,196 | +0 (+0.0%) |
3,080,000
|
2,800,000
|
3,515,000
|
22
|
0 |
2023/12/06 | 3,103,196 | -14,438 (-0.46%) |
3,080,000
|
2,800,000
|
3,515,000
|
22
|
1以上 |
2023/12/05 | 3,117,634 | +0 (+0.0%) |
3,080,000
|
2,807,000
|
3,515,000
|
21
|
0 |
2023/12/04 | 3,117,634 | -26,219 (-0.83%) |
3,080,000
|
2,807,000
|
3,515,000
|
21
|
0 |
2023/12/03 | 3,143,853 | +0 (+0.0%) |
3,160,666
|
2,807,000
|
3,515,000
|
25
|
0 |
2023/12/02 | 3,143,853 | -6,747 (-0.21%) |
3,160,666
|
2,807,000
|
3,515,000
|
25
|
0 |
2023/12/01 | 3,150,600 | +5,309 (+0.17%) |
3,243,600
|
2,807,000
|
3,515,000
|
25
|
1以上 |
2023/11/30 | 3,145,291 | +2,625 (+0.08%) |
3,243,600
|
2,807,000
|
3,515,000
|
24
|
0 |
2023/11/29 | 3,142,666 | -13,377 (-0.42%) |
3,243,600
|
2,807,000
|
3,515,000
|
21
|
0 |
2023/11/28 | 3,156,043 | -4,124 (-0.13%) |
3,243,600
|
2,807,000
|
3,515,000
|
23
|
0 |
2023/11/27 | 3,160,167 | -8,906 (-0.28%) |
3,243,600
|
2,807,000
|
3,515,000
|
22
|
0 |
2023/11/26 | 3,169,073 | +18,348 (+0.58%) |
3,243,600
|
2,807,000
|
3,515,000
|
23
|
1以上 |
2023/11/25 | 3,150,725 | +0 (+0.0%) |
3,243,600
|
2,807,000
|
3,515,000
|
23
|
1以上 |
2023/11/24 | 3,150,725 | +0 (+0.0%) |
3,243,600
|
2,807,000
|
3,515,000
|
23
|
1以上 |
2023/11/23 | 3,150,725 | +6,619 (+0.21%) |
3,243,600
|
2,807,000
|
3,515,000
|
23
|
1以上 |