日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 3,855,742 | +0 (+0.0%) |
3,681,950
|
3,652,000
|
4,588,000
|
14
|
N/A |
2024/11/22 | 3,855,742 | -14,858 (-0.38%) |
3,681,950
|
3,652,000
|
4,588,000
|
14
|
N/A |
2024/11/21 | 3,870,600 | +0 (+0.0%) |
3,707,950
|
3,652,000
|
4,588,000
|
14
|
N/A |
2024/11/20 | 3,870,600 | +0 (+0.0%) |
3,707,950
|
3,652,000
|
4,588,000
|
14
|
0 |
2024/11/19 | 3,870,600 | +0 (+0.0%) |
3,707,950
|
3,652,000
|
4,588,000
|
14
|
0 |
2024/11/18 | 3,870,600 | +0 (+0.0%) |
3,707,950
|
3,652,000
|
4,588,000
|
14
|
0 |
2024/11/17 | 3,870,600 | +0 (+0.0%) |
3,707,950
|
3,652,000
|
4,588,000
|
14
|
0 |
2024/11/16 | 3,870,600 | +0 (+0.0%) |
3,707,950
|
3,652,000
|
4,588,000
|
14
|
0 |
2024/11/15 | 3,870,600 | +0 (+0.0%) |
3,707,950
|
3,652,000
|
4,588,000
|
14
|
0 |
2024/11/14 | 3,870,600 | +57,329 (+1.5%) |
3,707,950
|
3,652,000
|
4,588,000
|
14
|
0 |
2024/11/13 | 3,813,271 | +0 (+0.0%) |
3,672,900
|
3,380,000
|
4,588,000
|
14
|
0 |
2024/11/12 | 3,813,271 | +33,857 (+0.9%) |
3,672,900
|
3,380,000
|
4,588,000
|
14
|
0 |
2024/11/11 | 3,779,414 | +0 (+0.0%) |
3,672,900
|
3,380,000
|
4,588,000
|
14
|
1以上 |
2024/11/10 | 3,779,414 | -30,724 (-0.81%) |
3,672,900
|
3,380,000
|
4,588,000
|
14
|
0 |
2024/11/09 | 3,810,138 | +0 (+0.0%) |
3,672,900
|
3,652,000
|
4,588,000
|
13
|
0 |
2024/11/08 | 3,810,138 | -35,182 (-0.91%) |
3,672,900
|
3,652,000
|
4,588,000
|
13
|
0 |
2024/11/07 | 3,845,320 | -2,933 (-0.08%) |
3,743,000
|
3,652,000
|
4,588,000
|
15
|
0 |
2024/11/06 | 3,848,253 | +0 (+0.0%) |
3,743,000
|
3,663,000
|
4,588,000
|
15
|
0 |
2024/11/05 | 3,848,253 | -6,029 (-0.16%) |
3,743,000
|
3,663,000
|
4,588,000
|
15
|
1以上 |
2024/11/04 | 3,854,282 | -27,882 (-0.72%) |
3,743,000
|
3,663,000
|
4,588,000
|
17
|
0 |
2024/11/03 | 3,882,164 | +0 (+0.0%) |
3,743,000
|
3,663,000
|
4,588,000
|
17
|
0 |
2024/11/02 | 3,882,164 | -57,069 (-1.45%) |
3,743,000
|
3,663,000
|
4,588,000
|
17
|
1以上 |
2024/11/01 | 3,939,233 | +12,252 (+0.31%) |
3,847,000
|
3,672,900
|
4,588,000
|
12
|
0 |
2024/10/31 | 3,926,981 | +0 (+0.0%) |
3,847,000
|
3,672,900
|
4,588,000
|
11
|
0 |
2024/10/30 | 3,926,981 | +0 (+0.0%) |
3,847,000
|
3,672,900
|
4,588,000
|
11
|
0 |
2024/10/29 | 3,926,981 | +28,248 (+0.72%) |
3,847,000
|
3,672,900
|
4,588,000
|
11
|
0 |
2024/10/28 | 3,898,733 | +39,500 (+1.02%) |
3,795,000
|
3,588,000
|
4,588,000
|
12
|
0 |
2024/10/27 | 3,859,233 | -59,136 (-1.51%) |
3,795,000
|
3,588,000
|
4,588,000
|
12
|
0 |
2024/10/26 | 3,918,369 | +0 (+0.0%) |
3,847,000
|
3,588,000
|
4,628,000
|
13
|
1以上 |
2024/10/25 | 3,918,369 | +116 (+0.0%) |
3,847,000
|
3,588,000
|
4,628,000
|
13
|
0 |
2024/10/24 | 3,918,253 | -31,600 (-0.8%) |
3,847,000
|
3,588,000
|
4,628,000
|
15
|
0 |