| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 3,855,742 | +0 (+0.0%) |
3,681,950
|
3,652,000
|
4,588,000
|
14
|
N/A |
| 2024/11/22 | 3,855,742 | -14,858 (-0.38%) |
3,681,950
|
3,652,000
|
4,588,000
|
14
|
N/A |
| 2024/11/21 | 3,870,600 | +0 (+0.0%) |
3,707,950
|
3,652,000
|
4,588,000
|
14
|
N/A |
| 2024/11/20 | 3,870,600 | +0 (+0.0%) |
3,707,950
|
3,652,000
|
4,588,000
|
14
|
0 |
| 2024/11/19 | 3,870,600 | +0 (+0.0%) |
3,707,950
|
3,652,000
|
4,588,000
|
14
|
0 |
| 2024/11/18 | 3,870,600 | +0 (+0.0%) |
3,707,950
|
3,652,000
|
4,588,000
|
14
|
0 |
| 2024/11/17 | 3,870,600 | +0 (+0.0%) |
3,707,950
|
3,652,000
|
4,588,000
|
14
|
0 |
| 2024/11/16 | 3,870,600 | +0 (+0.0%) |
3,707,950
|
3,652,000
|
4,588,000
|
14
|
0 |
| 2024/11/15 | 3,870,600 | +0 (+0.0%) |
3,707,950
|
3,652,000
|
4,588,000
|
14
|
0 |
| 2024/11/14 | 3,870,600 | +57,329 (+1.5%) |
3,707,950
|
3,652,000
|
4,588,000
|
14
|
0 |
| 2024/11/13 | 3,813,271 | +0 (+0.0%) |
3,672,900
|
3,380,000
|
4,588,000
|
14
|
0 |
| 2024/11/12 | 3,813,271 | +33,857 (+0.9%) |
3,672,900
|
3,380,000
|
4,588,000
|
14
|
0 |
| 2024/11/11 | 3,779,414 | +0 (+0.0%) |
3,672,900
|
3,380,000
|
4,588,000
|
14
|
1以上 |
| 2024/11/10 | 3,779,414 | -30,724 (-0.81%) |
3,672,900
|
3,380,000
|
4,588,000
|
14
|
0 |
| 2024/11/09 | 3,810,138 | +0 (+0.0%) |
3,672,900
|
3,652,000
|
4,588,000
|
13
|
0 |
| 2024/11/08 | 3,810,138 | -35,182 (-0.91%) |
3,672,900
|
3,652,000
|
4,588,000
|
13
|
0 |
| 2024/11/07 | 3,845,320 | -2,933 (-0.08%) |
3,743,000
|
3,652,000
|
4,588,000
|
15
|
0 |
| 2024/11/06 | 3,848,253 | +0 (+0.0%) |
3,743,000
|
3,663,000
|
4,588,000
|
15
|
0 |
| 2024/11/05 | 3,848,253 | -6,029 (-0.16%) |
3,743,000
|
3,663,000
|
4,588,000
|
15
|
1以上 |
| 2024/11/04 | 3,854,282 | -27,882 (-0.72%) |
3,743,000
|
3,663,000
|
4,588,000
|
17
|
0 |
| 2024/11/03 | 3,882,164 | +0 (+0.0%) |
3,743,000
|
3,663,000
|
4,588,000
|
17
|
0 |
| 2024/11/02 | 3,882,164 | -57,069 (-1.45%) |
3,743,000
|
3,663,000
|
4,588,000
|
17
|
1以上 |
| 2024/11/01 | 3,939,233 | +12,252 (+0.31%) |
3,847,000
|
3,672,900
|
4,588,000
|
12
|
0 |
| 2024/10/31 | 3,926,981 | +0 (+0.0%) |
3,847,000
|
3,672,900
|
4,588,000
|
11
|
0 |
| 2024/10/30 | 3,926,981 | +0 (+0.0%) |
3,847,000
|
3,672,900
|
4,588,000
|
11
|
0 |
| 2024/10/29 | 3,926,981 | +28,248 (+0.72%) |
3,847,000
|
3,672,900
|
4,588,000
|
11
|
0 |
| 2024/10/28 | 3,898,733 | +39,500 (+1.02%) |
3,795,000
|
3,588,000
|
4,588,000
|
12
|
0 |
| 2024/10/27 | 3,859,233 | -59,136 (-1.51%) |
3,795,000
|
3,588,000
|
4,588,000
|
12
|
0 |
| 2024/10/26 | 3,918,369 | +0 (+0.0%) |
3,847,000
|
3,588,000
|
4,628,000
|
13
|
1以上 |
| 2024/10/25 | 3,918,369 | +116 (+0.0%) |
3,847,000
|
3,588,000
|
4,628,000
|
13
|
0 |
| 2024/10/24 | 3,918,253 | -31,600 (-0.8%) |
3,847,000
|
3,588,000
|
4,628,000
|
15
|
0 |
| 2024/10/23 | 3,949,853 | +0 (+0.0%) |
3,847,000
|
3,588,000
|
4,628,000
|
15
|
0 |
| 2024/10/22 | 3,949,853 | +0 (+0.0%) |
3,847,000
|
3,588,000
|
4,628,000
|
15
|
1以上 |
| 2024/10/21 | 3,949,853 | -25,847 (-0.65%) |
3,847,000
|
3,588,000
|
4,628,000
|
15
|
0 |
| 2024/10/20 | 3,975,700 | +0 (+0.0%) |
3,863,500
|
3,672,900
|
4,628,000
|
14
|
0 |
| 2024/10/19 | 3,975,700 | -29,714 (-0.74%) |
3,863,500
|
3,672,900
|
4,628,000
|
14
|
0 |
| 2024/10/18 | 4,005,414 | +0 (+0.0%) |
3,908,500
|
3,672,900
|
4,628,000
|
14
|
0 |
| 2024/10/17 | 4,005,414 | +47,891 (+1.21%) |
3,908,500
|
3,672,900
|
4,628,000
|
14
|
0 |
| 2024/10/16 | 3,957,523 | +0 (+0.0%) |
3,898,000
|
3,672,900
|
4,588,000
|
13
|
0 |
| 2024/10/15 | 3,957,523 | +0 (+0.0%) |
3,898,000
|
3,672,900
|
4,588,000
|
13
|
0 |
| 2024/10/14 | 3,957,523 | +0 (+0.0%) |
3,898,000
|
3,672,900
|
4,588,000
|
13
|
0 |
| 2024/10/13 | 3,957,523 | -543 (-0.01%) |
3,898,000
|
3,672,900
|
4,588,000
|
13
|
0 |
| 2024/10/12 | 3,958,066 | +543 (+0.01%) |
3,889,000
|
3,672,900
|
4,588,000
|
12
|
0 |
| 2024/10/11 | 3,957,523 | +0 (+0.0%) |
3,898,000
|
3,672,900
|
4,588,000
|
13
|
0 |
| 2024/10/10 | 3,957,523 | +15,231 (+0.39%) |
3,898,000
|
3,672,900
|
4,588,000
|
13
|
0 |
| 2024/10/09 | 3,942,292 | -11,479 (-0.29%) |
3,898,000
|
3,672,900
|
4,588,000
|
13
|
0 |
| 2024/10/08 | 3,953,771 | +0 (+0.0%) |
3,908,500
|
3,672,900
|
4,588,000
|
14
|
0 |
| 2024/10/07 | 3,953,771 | +16,929 (+0.43%) |
3,908,500
|
3,672,900
|
4,588,000
|
14
|
0 |
| 2024/10/06 | 3,936,842 | +0 (+0.0%) |
3,880,000
|
3,672,900
|
4,588,000
|
14
|
1以上 |
| 2024/10/05 | 3,936,842 | +0 (+0.0%) |
3,880,000
|
3,672,900
|
4,588,000
|
14
|
0 |
| 2024/10/04 | 3,936,842 | -14,143 (-0.36%) |
3,880,000
|
3,672,900
|
4,588,000
|
14
|
0 |
| 2024/10/03 | 3,950,985 | +0 (+0.0%) |
3,880,000
|
3,672,900
|
4,588,000
|
14
|
0 |
| 2024/10/02 | 3,950,985 | +0 (+0.0%) |
3,880,000
|
3,672,900
|
4,588,000
|
14
|
0 |
| 2024/10/01 | 3,950,985 | +0 (+0.0%) |
3,880,000
|
3,672,900
|
4,588,000
|
14
|
0 |
| 2024/09/30 | 3,950,985 | +0 (+0.0%) |
3,880,000
|
3,672,900
|
4,588,000
|
14
|
0 |
| 2024/09/29 | 3,950,985 | +45,731 (+1.17%) |
3,880,000
|
3,672,900
|
4,588,000
|
14
|
0 |
| 2024/09/28 | 3,905,254 | +0 (+0.0%) |
3,880,000
|
3,265,020
|
4,588,000
|
15
|
0 |
| 2024/09/27 | 3,905,254 | +0 (+0.0%) |
3,880,000
|
3,265,020
|
4,588,000
|
15
|
0 |
| 2024/09/26 | 3,905,254 | +0 (+0.0%) |
3,880,000
|
3,265,020
|
4,588,000
|
15
|
1以上 |
| 2024/09/25 | 3,905,254 | -4,797 (-0.12%) |
3,880,000
|
3,265,020
|
4,588,000
|
15
|
0 |
| 2024/09/24 | 3,910,051 | +0 (+0.0%) |
3,880,000
|
3,265,020
|
4,588,000
|
16
|
0 |
| 2024/09/23 | 3,910,051 | +0 (+0.0%) |
3,880,000
|
3,265,020
|
4,588,000
|
16
|
0 |
| 2024/09/22 | 3,910,051 | -6,312 (-0.16%) |
3,880,000
|
3,265,020
|
4,588,000
|
16
|
1以上 |
| 2024/09/21 | 3,916,363 | -2,409 (-0.06%) |
3,880,000
|
3,265,020
|
4,588,000
|
16
|
0 |
| 2024/09/20 | 3,918,772 | +0 (+0.0%) |
3,874,500
|
3,265,020
|
4,588,000
|
14
|
0 |
| 2024/09/19 | 3,918,772 | -14,143 (-0.36%) |
3,874,500
|
3,265,020
|
4,588,000
|
14
|
0 |
| 2024/09/18 | 3,932,915 | +0 (+0.0%) |
3,874,500
|
3,265,020
|
4,588,000
|
14
|
0 |
| 2024/09/17 | 3,932,915 | +0 (+0.0%) |
3,874,500
|
3,265,020
|
4,588,000
|
14
|
0 |
| 2024/09/16 | 3,932,915 | -16,646 (-0.42%) |
3,874,500
|
3,265,020
|
4,588,000
|
14
|
0 |
| 2024/09/15 | 3,949,561 | +0 (+0.0%) |
3,880,000
|
3,265,020
|
4,588,000
|
15
|
0 |
| 2024/09/14 | 3,949,561 | +0 (+0.0%) |
3,880,000
|
3,265,020
|
4,588,000
|
15
|
0 |
| 2024/09/13 | 3,949,561 | -15,779 (-0.4%) |
3,880,000
|
3,265,020
|
4,588,000
|
15
|
1以上 |
| 2024/09/12 | 3,965,340 | -34,000 (-0.85%) |
3,919,000
|
3,265,020
|
4,588,000
|
13
|
0 |
| 2024/09/11 | 3,999,340 | +0 (+0.0%) |
3,980,000
|
3,265,020
|
4,588,000
|
13
|
0 |
| 2024/09/10 | 3,999,340 | +0 (+0.0%) |
3,980,000
|
3,265,020
|
4,588,000
|
13
|
0 |
| 2024/09/09 | 3,999,340 | +0 (+0.0%) |
3,980,000
|
3,265,020
|
4,588,000
|
13
|
0 |
| 2024/09/08 | 3,999,340 | +0 (+0.0%) |
3,980,000
|
3,265,020
|
4,588,000
|
13
|
0 |
| 2024/09/07 | 3,999,340 | +0 (+0.0%) |
3,980,000
|
3,265,020
|
4,588,000
|
13
|
0 |
| 2024/09/06 | 3,999,340 | +0 (+0.0%) |
3,980,000
|
3,265,020
|
4,588,000
|
13
|
0 |
| 2024/09/05 | 3,999,340 | +120 (+0.0%) |
3,980,000
|
3,265,020
|
4,588,000
|
13
|
0 |
| 2024/09/04 | 3,999,220 | +13,690 (+0.34%) |
3,951,000
|
3,265,020
|
4,588,000
|
11
|
0 |
| 2024/09/03 | 3,985,530 | +0 (+0.0%) |
3,980,000
|
3,085,500
|
4,588,000
|
13
|
0 |
| 2024/09/02 | 3,985,530 | +0 (+0.0%) |
3,980,000
|
3,085,500
|
4,588,000
|
13
|
0 |
| 2024/09/01 | 3,985,530 | +24,870 (+0.63%) |
3,980,000
|
3,085,500
|
4,588,000
|
13
|
1以上 |
| 2024/08/31 | 3,960,660 | +0 (+0.0%) |
3,951,000
|
3,085,500
|
4,588,000
|
15
|
0 |
| 2024/08/30 | 3,960,660 | +0 (+0.0%) |
3,951,000
|
3,085,500
|
4,588,000
|
15
|
0 |
| 2024/08/29 | 3,960,660 | +6,053 (+0.15%) |
3,951,000
|
3,085,500
|
4,588,000
|
15
|
1以上 |
| 2024/08/28 | 3,954,607 | +0 (+0.0%) |
3,951,000
|
3,085,500
|
4,588,000
|
13
|
0 |
| 2024/08/27 | 3,954,607 | +64,881 (+1.67%) |
3,951,000
|
3,085,500
|
4,588,000
|
13
|
0 |
| 2024/08/26 | 3,889,726 | +0 (+0.0%) |
3,950,000
|
3,085,500
|
4,588,000
|
15
|
0 |
| 2024/08/25 | 3,889,726 | +0 (+0.0%) |
3,950,000
|
3,085,500
|
4,588,000
|
15
|
0 |
| 2024/08/24 | 3,889,726 | +12,350 (+0.32%) |
3,950,000
|
3,085,500
|
4,588,000
|
15
|
1以上 |
| 2024/08/23 | 3,877,376 | +0 (+0.0%) |
3,818,000
|
3,085,500
|
4,588,000
|
13
|
0 |
| 2024/08/22 | 3,877,376 | +0 (+0.0%) |
3,818,000
|
3,085,500
|
4,588,000
|
13
|
0 |
| 2024/08/21 | 3,877,376 | +0 (+0.0%) |
3,818,000
|
3,085,500
|
4,588,000
|
13
|
0 |
| 2024/08/20 | 3,877,376 | +0 (+0.0%) |
3,818,000
|
3,085,500
|
4,588,000
|
13
|
0 |
| 2024/08/19 | 3,877,376 | +0 (+0.0%) |
3,818,000
|
3,085,500
|
4,588,000
|
13
|
0 |
| 2024/08/18 | 3,877,376 | +0 (+0.0%) |
3,818,000
|
3,085,500
|
4,588,000
|
13
|
0 |
| 2024/08/17 | 3,877,376 | +0 (+0.0%) |
3,818,000
|
3,085,500
|
4,588,000
|
13
|
0 |
| 2024/08/16 | 3,877,376 | +129,204 (+3.45%) |
3,818,000
|
3,085,500
|
4,588,000
|
13
|
0 |
| 2024/08/15 | 3,748,172 | +0 (+0.0%) |
3,780,000
|
3,085,500
|
4,182,600
|
11
|
0 |
| 2024/08/14 | 3,748,172 | -16,320 (-0.43%) |
3,780,000
|
3,085,500
|
4,182,600
|
11
|
0 |
| 2024/08/13 | 3,764,492 | +0 (+0.0%) |
3,780,000
|
3,265,020
|
4,182,600
|
11
|
0 |
| 2024/08/12 | 3,764,492 | +0 (+0.0%) |
3,780,000
|
3,265,020
|
4,182,600
|
11
|
0 |
| 2024/08/11 | 3,764,492 | +41,810 (+1.12%) |
3,780,000
|
3,265,020
|
4,182,600
|
11
|
0 |
| 2024/08/10 | 3,722,682 | +0 (+0.0%) |
3,726,450
|
3,265,020
|
4,180,000
|
10
|
0 |
| 2024/08/09 | 3,722,682 | +0 (+0.0%) |
3,726,450
|
3,265,020
|
4,180,000
|
10
|
0 |
| 2024/08/08 | 3,722,682 | +0 (+0.0%) |
3,726,450
|
3,265,020
|
4,180,000
|
10
|
0 |
| 2024/08/07 | 3,722,682 | +0 (+0.0%) |
3,726,450
|
3,265,020
|
4,180,000
|
10
|
0 |
| 2024/08/06 | 3,722,682 | +0 (+0.0%) |
3,726,450
|
3,265,020
|
4,180,000
|
10
|
0 |
| 2024/08/05 | 3,722,682 | -37,886 (-1.01%) |
3,726,450
|
3,265,020
|
4,180,000
|
10
|
0 |
| 2024/08/04 | 3,760,568 | +0 (+0.0%) |
3,799,000
|
3,265,020
|
4,180,000
|
12
|
0 |
| 2024/08/03 | 3,760,568 | +0 (+0.0%) |
3,799,000
|
3,265,020
|
4,180,000
|
12
|
0 |
| 2024/08/02 | 3,760,568 | +0 (+0.0%) |
3,799,000
|
3,265,020
|
4,180,000
|
12
|
1以上 |
| 2024/08/01 | 3,760,568 | +0 (+0.0%) |
3,799,000
|
3,265,020
|
4,180,000
|
12
|
0 |
| 2024/07/31 | 3,760,568 | +0 (+0.0%) |
3,799,000
|
3,265,020
|
4,180,000
|
12
|
0 |
| 2024/07/30 | 3,760,568 | +0 (+0.0%) |
3,799,000
|
3,265,020
|
4,180,000
|
12
|
0 |
| 2024/07/29 | 3,760,568 | +0 (+0.0%) |
3,799,000
|
3,265,020
|
4,180,000
|
12
|
0 |
| 2024/07/28 | 3,760,568 | -32,264 (-0.85%) |
3,799,000
|
3,265,020
|
4,180,000
|
12
|
0 |
| 2024/07/27 | 3,792,832 | +0 (+0.0%) |
3,818,000
|
3,265,020
|
4,180,000
|
13
|
0 |
| 2024/07/26 | 3,792,832 | +0 (+0.0%) |
3,818,000
|
3,265,020
|
4,180,000
|
13
|
0 |
| 2024/07/25 | 3,792,832 | +0 (+0.0%) |
3,818,000
|
3,265,020
|
4,180,000
|
13
|
1以上 |
| 2024/07/24 | 3,792,832 | +0 (+0.0%) |
3,818,000
|
3,265,020
|
4,180,000
|
13
|
0 |
| 2024/07/23 | 3,792,832 | +0 (+0.0%) |
3,818,000
|
3,265,020
|
4,180,000
|
13
|
0 |
| 2024/07/22 | 3,792,832 | +0 (+0.0%) |
3,818,000
|
3,265,020
|
4,180,000
|
13
|
0 |
| 2024/07/21 | 3,792,832 | +0 (+0.0%) |
3,818,000
|
3,265,020
|
4,180,000
|
13
|
0 |
| 2024/07/20 | 3,792,832 | +0 (+0.0%) |
3,818,000
|
3,265,020
|
4,180,000
|
13
|
0 |
| 2024/07/19 | 3,792,832 | +28,576 (+0.76%) |
3,818,000
|
3,265,020
|
4,180,000
|
13
|
0 |
| 2024/07/18 | 3,764,256 | +0 (+0.0%) |
3,780,000
|
3,265,020
|
4,180,000
|
11
|
0 |
| 2024/07/17 | 3,764,256 | +0 (+0.0%) |
3,780,000
|
3,265,020
|
4,180,000
|
11
|
0 |
| 2024/07/16 | 3,764,256 | +41,499 (+1.11%) |
3,780,000
|
3,265,020
|
4,180,000
|
11
|
0 |
| 2024/07/15 | 3,722,757 | +41,669 (+1.13%) |
3,672,900
|
3,265,020
|
4,180,000
|
9
|
0 |
| 2024/07/14 | 3,681,088 | +21,438 (+0.59%) |
3,672,900
|
3,265,020
|
4,180,000
|
13
|
0 |
| 2024/07/13 | 3,659,650 | +0 (+0.0%) |
3,672,900
|
3,265,020
|
4,180,000
|
11
|
0 |
| 2024/07/12 | 3,659,650 | +0 (+0.0%) |
3,672,900
|
3,265,020
|
4,180,000
|
11
|
1以上 |
| 2024/07/11 | 3,659,650 | -36,900 (-1.0%) |
3,672,900
|
3,265,020
|
4,180,000
|
11
|
0 |
| 2024/07/10 | 3,696,550 | -26,635 (-0.72%) |
3,672,900
|
3,265,020
|
4,180,000
|
13
|
0 |
| 2024/07/09 | 3,723,185 | +0 (+0.0%) |
3,687,000
|
3,265,020
|
4,180,000
|
17
|
0 |
| 2024/07/08 | 3,723,185 | +2,599 (+0.07%) |
3,687,000
|
3,265,020
|
4,180,000
|
17
|
1以上 |
| 2024/07/07 | 3,720,586 | +0 (+0.0%) |
3,687,000
|
3,265,020
|
4,180,000
|
19
|
1以上 |
| 2024/07/06 | 3,720,586 | +0 (+0.0%) |
3,687,000
|
3,265,020
|
4,180,000
|
19
|
0 |
| 2024/07/05 | 3,720,586 | +17,761 (+0.48%) |
3,687,000
|
3,265,020
|
4,180,000
|
19
|
1以上 |
| 2024/07/04 | 3,702,825 | -4,577 (-0.12%) |
3,680,000
|
3,265,020
|
4,180,000
|
17
|
0 |
| 2024/07/03 | 3,707,402 | -39,099 (-1.04%) |
3,680,000
|
3,265,020
|
4,180,000
|
15
|
0 |
| 2024/07/02 | 3,746,501 | +5,334 (+0.14%) |
3,748,500
|
3,398,000
|
4,180,000
|
16
|
0 |
| 2024/07/01 | 3,741,167 | +0 (+0.0%) |
3,717,000
|
3,398,000
|
4,180,000
|
18
|
0 |
| 2024/06/30 | 3,741,167 | +25,060 (+0.67%) |
3,717,000
|
3,398,000
|
4,180,000
|
18
|
1以上 |
| 2024/06/29 | 3,716,107 | +25,772 (+0.7%) |
3,717,000
|
3,265,020
|
4,180,000
|
19
|
1以上 |
| 2024/06/28 | 3,690,335 | +0 (+0.0%) |
3,698,500
|
3,265,020
|
4,180,000
|
18
|
0 |
| 2024/06/27 | 3,690,335 | +21,049 (+0.57%) |
3,698,500
|
3,265,020
|
4,180,000
|
18
|
1以上 |
| 2024/06/26 | 3,669,286 | +0 (+0.0%) |
3,676,450
|
3,265,020
|
4,180,000
|
18
|
0 |
| 2024/06/25 | 3,669,286 | -25,161 (-0.68%) |
3,676,450
|
3,265,020
|
4,180,000
|
18
|
0 |
| 2024/06/24 | 3,694,447 | +25,161 (+0.69%) |
3,680,000
|
3,265,020
|
4,180,000
|
16
|
0 |
| 2024/06/23 | 3,669,286 | +0 (+0.0%) |
3,676,450
|
3,265,020
|
4,180,000
|
18
|
0 |
| 2024/06/22 | 3,669,286 | +0 (+0.0%) |
3,676,450
|
3,265,020
|
4,180,000
|
18
|
0 |
| 2024/06/21 | 3,669,286 | +0 (+0.0%) |
3,676,450
|
3,265,020
|
4,180,000
|
18
|
1以上 |
| 2024/06/20 | 3,669,286 | +0 (+0.0%) |
3,676,450
|
3,265,020
|
4,180,000
|
18
|
0 |
| 2024/06/19 | 3,669,286 | +0 (+0.0%) |
3,676,450
|
3,265,020
|
4,180,000
|
18
|
0 |
| 2024/06/18 | 3,669,286 | -10,911 (-0.3%) |
3,676,450
|
3,265,020
|
4,180,000
|
18
|
0 |
| 2024/06/17 | 3,680,197 | +0 (+0.0%) |
3,680,000
|
3,265,020
|
4,180,000
|
19
|
0 |
| 2024/06/16 | 3,680,197 | +0 (+0.0%) |
3,680,000
|
3,265,020
|
4,180,000
|
19
|
0 |
| 2024/06/15 | 3,680,197 | +48,560 (+1.34%) |
3,680,000
|
3,265,020
|
4,180,000
|
19
|
1以上 |
| 2024/06/14 | 3,631,637 | +0 (+0.0%) |
3,676,450
|
2,709,000
|
4,180,000
|
20
|
0 |
| 2024/06/13 | 3,631,637 | +0 (+0.0%) |
3,676,450
|
2,709,000
|
4,180,000
|
20
|
0 |
| 2024/06/12 | 3,631,637 | +0 (+0.0%) |
3,676,450
|
2,709,000
|
4,180,000
|
20
|
1以上 |
| 2024/06/11 | 3,631,637 | +12,893 (+0.36%) |
3,676,450
|
2,709,000
|
4,180,000
|
20
|
0 |
| 2024/06/10 | 3,618,744 | -28,063 (-0.77%) |
3,672,900
|
2,709,000
|
4,180,000
|
19
|
0 |
| 2024/06/09 | 3,646,807 | +0 (+0.0%) |
3,676,450
|
2,709,000
|
4,180,000
|
20
|
0 |
| 2024/06/08 | 3,646,807 | -38,664 (-1.05%) |
3,676,450
|
2,709,000
|
4,180,000
|
20
|
0 |
| 2024/06/07 | 3,685,471 | +0 (+0.0%) |
3,717,000
|
2,709,000
|
4,180,000
|
17
|
1以上 |
| 2024/06/06 | 3,685,471 | +0 (+0.0%) |
3,717,000
|
2,709,000
|
4,180,000
|
17
|
0 |
| 2024/06/05 | 3,685,471 | +28,537 (+0.78%) |
3,717,000
|
2,709,000
|
4,180,000
|
17
|
0 |
| 2024/06/04 | 3,656,934 | +6,394 (+0.18%) |
3,680,000
|
2,709,000
|
4,180,000
|
15
|
0 |
| 2024/06/03 | 3,650,540 | +0 (+0.0%) |
3,672,900
|
2,709,000
|
4,180,000
|
13
|
0 |
| 2024/06/02 | 3,650,540 | +0 (+0.0%) |
3,672,900
|
2,709,000
|
4,180,000
|
13
|
0 |
| 2024/06/01 | 3,650,540 | +0 (+0.0%) |
3,672,900
|
2,709,000
|
4,180,000
|
13
|
0 |
| 2024/05/31 | 3,650,540 | +0 (+0.0%) |
3,672,900
|
2,709,000
|
4,180,000
|
13
|
0 |
| 2024/05/30 | 3,650,540 | -16,147 (-0.44%) |
3,672,900
|
2,709,000
|
4,180,000
|
13
|
0 |
| 2024/05/29 | 3,666,687 | +0 (+0.0%) |
3,726,450
|
2,709,000
|
4,180,000
|
14
|
0 |
| 2024/05/28 | 3,666,687 | +0 (+0.0%) |
3,726,450
|
2,709,000
|
4,180,000
|
14
|
0 |
| 2024/05/27 | 3,666,687 | +16,147 (+0.44%) |
3,726,450
|
2,709,000
|
4,180,000
|
14
|
1以上 |
| 2024/05/26 | 3,650,540 | -78,461 (-2.1%) |
3,672,900
|
2,709,000
|
4,180,000
|
13
|
0 |
| 2024/05/25 | 3,729,001 | +0 (+0.0%) |
3,726,450
|
3,398,000
|
4,180,000
|
12
|
0 |
| 2024/05/24 | 3,729,001 | +64,179 (+1.75%) |
3,726,450
|
3,398,000
|
4,180,000
|
12
|
0 |
| 2024/05/23 | 3,664,822 | +0 (+0.0%) |
3,672,900
|
3,324,444
|
4,180,000
|
13
|
0 |
| 2024/05/22 | 3,664,822 | -61,887 (-1.66%) |
3,672,900
|
3,324,444
|
4,180,000
|
13
|
0 |
| 2024/05/21 | 3,726,709 | +0 (+0.0%) |
3,672,900
|
3,398,000
|
4,180,000
|
11
|
1以上 |
| 2024/05/20 | 3,726,709 | +0 (+0.0%) |
3,672,900
|
3,398,000
|
4,180,000
|
11
|
0 |
| 2024/05/19 | 3,726,709 | +0 (+0.0%) |
3,672,900
|
3,398,000
|
4,180,000
|
11
|
0 |
| 2024/05/18 | 3,726,709 | +46,760 (+1.27%) |
3,672,900
|
3,398,000
|
4,180,000
|
11
|
0 |
| 2024/05/17 | 3,679,949 | +0 (+0.0%) |
3,672,900
|
3,324,444
|
4,180,000
|
14
|
0 |
| 2024/05/16 | 3,679,949 | +0 (+0.0%) |
3,672,900
|
3,324,444
|
4,180,000
|
14
|
0 |
| 2024/05/15 | 3,679,949 | +15,127 (+0.41%) |
3,672,900
|
3,324,444
|
4,180,000
|
14
|
1以上 |
| 2024/05/14 | 3,664,822 | -11,223 (-0.31%) |
3,672,900
|
3,324,444
|
4,180,000
|
13
|
0 |
| 2024/05/13 | 3,676,045 | -3,260 (-0.09%) |
3,672,900
|
3,324,444
|
4,180,000
|
15
|
N/A |
| 2024/05/12 | 3,679,305 | +0 (+0.0%) |
3,672,900
|
3,348,888
|
4,180,000
|
15
|
0 |
| 2024/05/11 | 3,679,305 | +4,958 (+0.13%) |
3,672,900
|
3,348,888
|
4,180,000
|
15
|
1以上 |
| 2024/05/10 | 3,674,347 | -11,897 (-0.32%) |
3,672,900
|
3,348,888
|
4,180,000
|
16
|
0 |
| 2024/05/09 | 3,686,244 | +0 (+0.0%) |
3,672,900
|
3,348,888
|
4,180,000
|
17
|
0 |
| 2024/05/08 | 3,686,244 | +0 (+0.0%) |
3,672,900
|
3,348,888
|
4,180,000
|
17
|
1以上 |
| 2024/05/07 | 3,686,244 | +0 (+0.0%) |
3,672,900
|
3,348,888
|
4,180,000
|
17
|
N/A |
| 2024/05/06 | 3,686,244 | +29,078 (+0.8%) |
3,672,900
|
3,348,888
|
4,180,000
|
17
|
0 |
| 2024/05/05 | 3,657,166 | +0 (+0.0%) |
3,672,900
|
3,348,888
|
4,180,000
|
19
|
0 |
| 2024/05/04 | 3,657,166 | +16,111 (+0.44%) |
3,672,900
|
3,348,888
|
4,180,000
|
19
|
0 |
| 2024/05/03 | 3,641,055 | +0 (+0.0%) |
3,599,980
|
3,348,888
|
4,180,000
|
21
|
1以上 |
| 2024/05/02 | 3,641,055 | -465 (-0.01%) |
3,599,980
|
3,348,888
|
4,180,000
|
21
|
0 |
| 2024/05/01 | 3,641,520 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,180,000
|
21
|
1以上 |
| 2024/04/30 | 3,641,520 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,180,000
|
21
|
0 |
| 2024/04/29 | 3,641,520 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,180,000
|
21
|
0 |
| 2024/04/28 | 3,641,520 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,180,000
|
21
|
0 |
| 2024/04/27 | 3,641,520 | +11,754 (+0.32%) |
3,599,980
|
3,353,776
|
4,180,000
|
21
|
N/A |
| 2024/04/26 | 3,629,766 | -116,438 (-3.11%) |
3,543,990
|
3,353,776
|
4,180,000
|
20
|
0 |
| 2024/04/25 | 3,746,204 | +5,556 (+0.15%) |
3,701,450
|
3,398,000
|
4,337,200
|
18
|
0 |
| 2024/04/24 | 3,740,648 | +0 (+0.0%) |
3,701,450
|
3,398,000
|
4,337,200
|
18
|
0 |
| 2024/04/23 | 3,740,648 | +0 (+0.0%) |
3,701,450
|
3,398,000
|
4,337,200
|
18
|
1以上 |
| 2024/04/22 | 3,740,648 | +37,157 (+1.0%) |
3,701,450
|
3,398,000
|
4,337,200
|
18
|
0 |
| 2024/04/21 | 3,703,491 | -20,511 (-0.55%) |
3,672,900
|
3,353,776
|
4,337,200
|
19
|
0 |
| 2024/04/20 | 3,724,002 | -20,143 (-0.54%) |
3,683,990
|
3,353,776
|
4,337,200
|
16
|
0 |
| 2024/04/19 | 3,744,145 | +0 (+0.0%) |
3,689,990
|
3,353,776
|
4,337,200
|
14
|
1以上 |
| 2024/04/18 | 3,744,145 | +33,528 (+0.9%) |
3,689,990
|
3,353,776
|
4,337,200
|
14
|
1以上 |
| 2024/04/17 | 3,710,617 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,337,200
|
13
|
0 |
| 2024/04/16 | 3,710,617 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,337,200
|
13
|
0 |
| 2024/04/15 | 3,710,617 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,337,200
|
13
|
0 |
| 2024/04/14 | 3,710,617 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,337,200
|
13
|
0 |
| 2024/04/13 | 3,710,617 | +9,844 (+0.27%) |
3,599,980
|
3,353,776
|
4,337,200
|
13
|
0 |
| 2024/04/12 | 3,700,773 | +36,863 (+1.01%) |
3,586,390
|
3,353,776
|
4,337,200
|
14
|
0 |
| 2024/04/11 | 3,663,910 | +0 (+0.0%) |
3,572,800
|
3,353,776
|
4,337,200
|
13
|
0 |
| 2024/04/10 | 3,663,910 | -36,001 (-0.97%) |
3,572,800
|
3,353,776
|
4,337,200
|
13
|
1以上 |
| 2024/04/09 | 3,699,911 | +10,921 (+0.3%) |
3,572,800
|
3,353,776
|
4,337,200
|
13
|
0 |
| 2024/04/08 | 3,688,990 | -9,126 (-0.25%) |
3,618,000
|
3,353,776
|
4,337,200
|
15
|
0 |
| 2024/04/07 | 3,698,116 | -30,118 (-0.81%) |
3,618,000
|
3,410,000
|
4,337,200
|
15
|
0 |
| 2024/04/06 | 3,728,234 | +0 (+0.0%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
1以上 |
| 2024/04/05 | 3,728,234 | -19,029 (-0.51%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
0 |
| 2024/04/04 | 3,747,263 | +0 (+0.0%) |
3,699,000
|
3,410,000
|
4,337,200
|
18
|
1以上 |
| 2024/04/03 | 3,747,263 | +0 (+0.0%) |
3,699,000
|
3,410,000
|
4,337,200
|
18
|
0 |
| 2024/04/02 | 3,747,263 | +0 (+0.0%) |
3,699,000
|
3,410,000
|
4,337,200
|
18
|
1以上 |
| 2024/04/01 | 3,747,263 | -1,274 (-0.03%) |
3,699,000
|
3,410,000
|
4,337,200
|
18
|
0 |
| 2024/03/31 | 3,748,537 | +16,774 (+0.45%) |
3,760,000
|
3,410,000
|
4,337,200
|
20
|
0 |
| 2024/03/30 | 3,731,763 | +0 (+0.0%) |
3,689,000
|
3,410,000
|
4,337,200
|
18
|
0 |
| 2024/03/29 | 3,731,763 | +3,529 (+0.09%) |
3,689,000
|
3,410,000
|
4,337,200
|
18
|
1以上 |
| 2024/03/28 | 3,728,234 | +0 (+0.0%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
0 |
| 2024/03/27 | 3,728,234 | +0 (+0.0%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
0 |
| 2024/03/26 | 3,728,234 | +3,188 (+0.09%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
0 |
| 2024/03/25 | 3,725,046 | +0 (+0.0%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
0 |
| 2024/03/24 | 3,725,046 | +0 (+0.0%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
0 |
| 2024/03/23 | 3,725,046 | -3,884 (-0.1%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
0 |
| 2024/03/22 | 3,728,930 | -13,866 (-0.37%) |
3,689,000
|
3,410,000
|
4,337,200
|
18
|
0 |
| 2024/03/21 | 3,742,796 | +0 (+0.0%) |
3,760,000
|
3,410,000
|
4,337,200
|
16
|
0 |
| 2024/03/20 | 3,742,796 | +0 (+0.0%) |
3,760,000
|
3,410,000
|
4,337,200
|
16
|
1以上 |
| 2024/03/19 | 3,742,796 | +0 (+0.0%) |
3,760,000
|
3,410,000
|
4,337,200
|
16
|
0 |
| 2024/03/18 | 3,742,796 | +0 (+0.0%) |
3,760,000
|
3,410,000
|
4,337,200
|
16
|
0 |
| 2024/03/17 | 3,742,796 | +0 (+0.0%) |
3,760,000
|
3,410,000
|
4,337,200
|
16
|
0 |
| 2024/03/16 | 3,742,796 | +0 (+0.0%) |
3,760,000
|
3,410,000
|
4,337,200
|
16
|
0 |
| 2024/03/15 | 3,742,796 | +0 (+0.0%) |
3,760,000
|
3,410,000
|
4,337,200
|
16
|
0 |
| 2024/03/14 | 3,742,796 | +71,922 (+1.96%) |
3,760,000
|
3,410,000
|
4,337,200
|
16
|
0 |
| 2024/03/13 | 3,670,874 | +0 (+0.0%) |
3,666,400
|
3,080,000
|
4,337,200
|
18
|
0 |
| 2024/03/12 | 3,670,874 | +16,666 (+0.46%) |
3,666,400
|
3,080,000
|
4,337,200
|
18
|
0 |
| 2024/03/11 | 3,654,208 | +18,099 (+0.5%) |
3,666,400
|
3,080,000
|
4,337,200
|
18
|
1以上 |
| 2024/03/10 | 3,636,109 | +2,013 (+0.06%) |
3,520,400
|
3,080,000
|
4,337,200
|
16
|
0 |
| 2024/03/09 | 3,634,096 | +0 (+0.0%) |
3,595,400
|
3,080,000
|
4,337,200
|
18
|
0 |
| 2024/03/08 | 3,634,096 | +0 (+0.0%) |
3,595,400
|
3,080,000
|
4,337,200
|
18
|
0 |
| 2024/03/07 | 3,634,096 | -12,464 (-0.34%) |
3,595,400
|
3,080,000
|
4,337,200
|
18
|
1以上 |
| 2024/03/06 | 3,646,560 | +6,309 (+0.17%) |
3,618,000
|
3,080,000
|
4,337,200
|
17
|
0 |
| 2024/03/05 | 3,640,251 | +44,425 (+1.24%) |
3,595,400
|
3,080,000
|
4,337,200
|
18
|
0 |
| 2024/03/04 | 3,595,826 | +0 (+0.0%) |
3,552,900
|
3,080,000
|
4,337,200
|
20
|
0 |
| 2024/03/03 | 3,595,826 | -2,550 (-0.07%) |
3,552,900
|
3,080,000
|
4,337,200
|
20
|
1以上 |
| 2024/03/02 | 3,598,376 | +27,441 (+0.77%) |
3,552,900
|
3,080,000
|
4,337,200
|
20
|
1以上 |
| 2024/03/01 | 3,570,935 | -14,816 (-0.41%) |
3,468,000
|
3,080,000
|
4,337,200
|
23
|
0 |
| 2024/02/29 | 3,585,751 | +70 (+0.0%) |
3,533,000
|
3,080,000
|
4,337,200
|
27
|
0 |
| 2024/02/28 | 3,585,681 | +0 (+0.0%) |
3,500,500
|
3,080,000
|
4,337,200
|
28
|
1以上 |
| 2024/02/27 | 3,585,681 | -6,054 (-0.17%) |
3,500,500
|
3,080,000
|
4,337,200
|
28
|
1以上 |
| 2024/02/26 | 3,591,735 | +9,947 (+0.28%) |
3,533,000
|
3,080,000
|
4,337,200
|
27
|
1以上 |
| 2024/02/25 | 3,581,788 | -9,558 (-0.27%) |
3,468,000
|
3,080,000
|
4,337,200
|
29
|
0 |
| 2024/02/24 | 3,591,346 | +511 (+0.01%) |
3,468,000
|
3,080,000
|
4,337,200
|
31
|
0 |
| 2024/02/23 | 3,590,835 | -511 (-0.01%) |
3,500,500
|
3,080,000
|
4,337,200
|
32
|
1以上 |
| 2024/02/22 | 3,591,346 | +0 (+0.0%) |
3,468,000
|
3,080,000
|
4,337,200
|
31
|
1以上 |
| 2024/02/21 | 3,591,346 | +11,788 (+0.33%) |
3,468,000
|
3,080,000
|
4,337,200
|
31
|
1以上 |
| 2024/02/20 | 3,579,558 | -233 (-0.01%) |
3,468,000
|
3,080,000
|
4,337,200
|
30
|
0 |
| 2024/02/19 | 3,579,791 | +38,893 (+1.1%) |
3,468,000
|
3,080,000
|
4,337,200
|
29
|
0 |
| 2024/02/18 | 3,540,898 | -20,616 (-0.58%) |
3,450,944
|
3,080,000
|
4,337,200
|
30
|
1以上 |
| 2024/02/17 | 3,561,514 | +0 (+0.0%) |
3,465,000
|
3,080,000
|
4,337,200
|
31
|
0 |
| 2024/02/16 | 3,561,514 | -19,948 (-0.56%) |
3,465,000
|
3,080,000
|
4,337,200
|
31
|
1以上 |
| 2024/02/15 | 3,581,462 | +18,998 (+0.53%) |
3,466,500
|
3,080,000
|
4,337,200
|
28
|
1以上 |
| 2024/02/14 | 3,562,464 | +0 (+0.0%) |
3,450,944
|
3,080,000
|
4,337,200
|
30
|
0 |
| 2024/02/13 | 3,562,464 | +0 (+0.0%) |
3,450,944
|
3,080,000
|
4,337,200
|
30
|
0 |
| 2024/02/12 | 3,562,464 | +0 (+0.0%) |
3,450,944
|
3,080,000
|
4,337,200
|
30
|
1以上 |
| 2024/02/11 | 3,562,464 | +11,633 (+0.33%) |
3,450,944
|
3,080,000
|
4,337,200
|
30
|
0 |
| 2024/02/10 | 3,550,831 | +14,424 (+0.41%) |
3,450,944
|
3,080,000
|
4,337,200
|
28
|
0 |
| 2024/02/09 | 3,536,407 | -1,287 (-0.04%) |
3,436,888
|
3,080,000
|
4,337,200
|
29
|
0 |
| 2024/02/08 | 3,537,694 | +0 (+0.0%) |
3,436,888
|
3,080,000
|
4,337,200
|
30
|
1以上 |
| 2024/02/07 | 3,537,694 | +0 (+0.0%) |
3,436,888
|
3,080,000
|
4,337,200
|
30
|
0 |
| 2024/02/06 | 3,537,694 | -20,719 (-0.58%) |
3,436,888
|
3,080,000
|
4,337,200
|
30
|
0 |
| 2024/02/05 | 3,558,413 | -19,425 (-0.54%) |
3,436,888
|
3,080,000
|
4,337,200
|
31
|
0 |
| 2024/02/04 | 3,577,838 | +0 (+0.0%) |
3,450,944
|
3,080,000
|
4,337,200
|
32
|
0 |
| 2024/02/03 | 3,577,838 | +12,095 (+0.34%) |
3,450,944
|
3,080,000
|
4,337,200
|
32
|
0 |
| 2024/02/02 | 3,565,743 | +0 (+0.0%) |
3,436,888
|
3,080,000
|
4,337,200
|
28
|
1以上 |
| 2024/02/01 | 3,565,743 | +0 (+0.0%) |
3,436,888
|
3,080,000
|
4,337,200
|
28
|
0 |
| 2024/01/31 | 3,565,743 | -20,711 (-0.58%) |
3,436,888
|
3,080,000
|
4,337,200
|
28
|
0 |
| 2024/01/30 | 3,586,454 | +20,711 (+0.58%) |
3,452,444
|
3,080,000
|
4,337,200
|
26
|
0 |
| 2024/01/29 | 3,565,743 | +0 (+0.0%) |
3,436,888
|
3,080,000
|
4,337,200
|
28
|
0 |
| 2024/01/28 | 3,565,743 | +0 (+0.0%) |
3,436,888
|
3,080,000
|
4,337,200
|
28
|
0 |
| 2024/01/27 | 3,565,743 | +342 (+0.01%) |
3,436,888
|
3,080,000
|
4,337,200
|
28
|
0 |
| 2024/01/26 | 3,565,401 | +0 (+0.0%) |
3,436,888
|
3,080,000
|
4,337,200
|
27
|
0 |
| 2024/01/25 | 3,565,401 | -342 (-0.01%) |
3,436,888
|
3,080,000
|
4,337,200
|
27
|
0 |
| 2024/01/24 | 3,565,743 | +22,750 (+0.64%) |
3,436,888
|
3,080,000
|
4,337,200
|
28
|
0 |
| 2024/01/23 | 3,542,993 | -51,560 (-1.43%) |
3,436,888
|
3,080,000
|
4,337,200
|
27
|
0 |
| 2024/01/22 | 3,594,553 | +0 (+0.0%) |
3,468,000
|
3,080,000
|
4,337,200
|
29
|
0 |
| 2024/01/21 | 3,594,553 | -1,328 (-0.04%) |
3,468,000
|
3,080,000
|
4,337,200
|
29
|
0 |
| 2024/01/20 | 3,595,881 | -29,170 (-0.8%) |
3,452,444
|
3,080,000
|
4,337,200
|
30
|
1以上 |
| 2024/01/19 | 3,625,051 | -20,209 (-0.55%) |
3,452,444
|
3,280,000
|
4,337,200
|
28
|
0 |
| 2024/01/18 | 3,645,260 | -32,495 (-0.88%) |
3,468,000
|
3,280,000
|
4,337,200
|
29
|
1以上 |
| 2024/01/17 | 3,677,755 | +80 (+0.0%) |
3,575,000
|
3,280,000
|
4,337,200
|
29
|
0 |
| 2024/01/16 | 3,677,675 | +0 (+0.0%) |
3,564,000
|
3,280,000
|
4,337,200
|
28
|
0 |
| 2024/01/15 | 3,677,675 | +44,949 (+1.24%) |
3,564,000
|
3,280,000
|
4,337,200
|
28
|
0 |
| 2024/01/14 | 3,632,726 | -2,308 (-0.06%) |
3,510,500
|
3,280,000
|
4,337,200
|
26
|
0 |
| 2024/01/13 | 3,635,034 | +31,359 (+0.87%) |
3,525,500
|
3,280,000
|
4,337,200
|
26
|
0 |
| 2024/01/12 | 3,603,675 | -32,779 (-0.9%) |
3,498,000
|
3,180,000
|
4,337,200
|
28
|
0 |
| 2024/01/11 | 3,636,454 | -40,041 (-1.09%) |
3,553,000
|
3,180,000
|
4,337,200
|
24
|
0 |
| 2024/01/10 | 3,676,495 | +15,310 (+0.42%) |
3,564,000
|
3,280,000
|
4,337,200
|
22
|
1以上 |
| 2024/01/09 | 3,661,185 | +25,940 (+0.71%) |
3,553,000
|
3,280,000
|
4,337,200
|
21
|
0 |
| 2024/01/08 | 3,635,245 | +25,317 (+0.7%) |
3,553,000
|
3,280,000
|
4,337,200
|
20
|
0 |
| 2024/01/07 | 3,609,928 | +0 (+0.0%) |
3,553,000
|
3,043,332
|
4,337,200
|
20
|
0 |
| 2024/01/06 | 3,609,928 | +187 (+0.01%) |
3,553,000
|
3,043,332
|
4,337,200
|
20
|
0 |
| 2024/01/05 | 3,609,741 | +0 (+0.0%) |
3,553,000
|
3,043,332
|
4,337,200
|
20
|
1以上 |
| 2024/01/04 | 3,609,741 | -27,155 (-0.75%) |
3,553,000
|
3,043,332
|
4,337,200
|
20
|
0 |
| 2024/01/03 | 3,636,896 | +0 (+0.0%) |
3,553,000
|
3,043,332
|
4,337,200
|
21
|
0 |
| 2024/01/02 | 3,636,896 | +0 (+0.0%) |
3,553,000
|
3,043,332
|
4,337,200
|
21
|
0 |
| 2024/01/01 | 3,636,896 | +0 (+0.0%) |
3,553,000
|
3,043,332
|
4,337,200
|
21
|
1以上 |
なら、