日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,636,896 | +0 (+0.0%) |
3,553,000
|
3,043,332
|
4,337,200
|
21
|
0 |
2023/12/30 | 3,636,896 | --- |
3,553,000
|
3,043,332
|
4,337,200
|
21
|
0 |
2023/12/27 | 3,639,991 | +0 (+0.0%) |
3,553,000
|
3,043,332
|
4,337,200
|
20
|
N/A |
2023/12/26 | 3,639,991 | -59,190 (-1.6%) |
3,553,000
|
3,043,332
|
4,337,200
|
20
|
N/A |
2023/12/25 | 3,699,181 | +0 (+0.0%) |
3,575,000
|
3,388,000
|
4,337,200
|
19
|
N/A |
2023/12/24 | 3,699,181 | -58,346 (-1.55%) |
3,575,000
|
3,388,000
|
4,337,200
|
19
|
0 |
2023/12/23 | 3,757,527 | -22,660 (-0.6%) |
3,594,635
|
3,410,000
|
4,337,200
|
16
|
1以上 |
2023/12/22 | 3,780,187 | +81,873 (+2.21%) |
3,685,275
|
3,410,000
|
4,337,200
|
16
|
0 |
2023/12/21 | 3,698,314 | --- |
3,575,000
|
3,043,332
|
4,337,200
|
18
|
0 |
2023/12/10 | 3,694,928 | +0 (+0.0%) |
3,553,000
|
3,300,000
|
4,337,200
|
17
|
0 |
2023/12/09 | 3,694,928 | -58,605 (-1.56%) |
3,553,000
|
3,300,000
|
4,337,200
|
17
|
0 |
2023/12/08 | 3,753,533 | -7,951 (-0.21%) |
3,642,222
|
3,380,000
|
4,337,200
|
15
|
0 |
2023/12/07 | 3,761,484 | +61,308 (+1.66%) |
3,608,611
|
3,380,000
|
4,337,200
|
14
|
0 |
2023/12/06 | 3,700,176 | -7,824 (-0.21%) |
3,575,000
|
3,300,000
|
4,337,200
|
17
|
0 |
2023/12/05 | 3,708,000 | +0 (+0.0%) |
3,570,111
|
3,300,000
|
4,337,200
|
16
|
0 |
2023/12/04 | 3,708,000 | +24,000 (+0.65%) |
3,570,111
|
3,300,000
|
4,337,200
|
16
|
1以上 |
2023/12/03 | 3,684,000 | -65,504 (-1.75%) |
3,498,000
|
3,300,000
|
4,337,200
|
17
|
0 |
2023/12/02 | 3,749,504 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
4,337,200
|
13
|
0 |
2023/12/01 | 3,749,504 | +35,874 (+0.97%) |
3,498,000
|
3,300,000
|
4,337,200
|
13
|
1以上 |
2023/11/30 | 3,713,630 | +35,686 (+0.97%) |
3,498,000
|
3,300,000
|
4,337,200
|
12
|
0 |
2023/11/29 | 3,677,944 | +0 (+0.0%) |
3,536,500
|
3,300,000
|
4,337,200
|
18
|
0 |
2023/11/28 | 3,677,944 | -2,056 (-0.06%) |
3,536,500
|
3,300,000
|
4,337,200
|
18
|
0 |
2023/11/27 | 3,680,000 | +26,316 (+0.72%) |
3,608,611
|
3,300,000
|
4,337,200
|
20
|
1以上 |
2023/11/26 | 3,653,684 | -637 (-0.02%) |
3,575,000
|
3,300,000
|
4,337,200
|
19
|
0 |
2023/11/25 | 3,654,321 | -711 (-0.02%) |
3,536,500
|
3,300,000
|
4,337,200
|
18
|
1以上 |
2023/11/24 | 3,655,032 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
4,337,200
|
17
|
0 |
2023/11/23 | 3,655,032 | +20,112 (+0.55%) |
3,498,000
|
3,300,000
|
4,337,200
|
17
|
0 |