| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 3,475,886 | -10,953 (-0.31%) |
3,417,000
|
2,747,800
|
4,880,000
|
99
|
N/A |
| 2024/11/22 | 3,486,839 | -23,105 (-0.66%) |
3,428,000
|
2,747,800
|
4,880,000
|
98
|
N/A |
| 2024/11/21 | 3,509,944 | +9,294 (+0.27%) |
3,447,500
|
2,747,800
|
4,880,000
|
94
|
N/A |
| 2024/11/20 | 3,500,650 | -360 (-0.01%) |
3,429,000
|
2,747,800
|
4,880,000
|
100
|
0 |
| 2024/11/19 | 3,501,010 | +0 (+0.0%) |
3,428,000
|
2,747,800
|
4,880,000
|
99
|
1以上 |
| 2024/11/18 | 3,501,010 | +7,879 (+0.23%) |
3,428,000
|
2,747,800
|
4,880,000
|
99
|
1以上 |
| 2024/11/17 | 3,493,131 | -2,863 (-0.08%) |
3,428,000
|
2,747,800
|
4,880,000
|
97
|
0 |
| 2024/11/16 | 3,495,994 | +0 (+0.0%) |
3,428,000
|
2,747,800
|
4,880,000
|
98
|
0 |
| 2024/11/15 | 3,495,994 | +0 (+0.0%) |
3,428,000
|
2,747,800
|
4,880,000
|
98
|
0 |
| 2024/11/14 | 3,495,994 | -8,250 (-0.24%) |
3,428,000
|
2,747,800
|
4,880,000
|
98
|
1以上 |
| 2024/11/13 | 3,504,244 | +0 (+0.0%) |
3,428,000
|
2,747,800
|
4,880,000
|
101
|
0 |
| 2024/11/12 | 3,504,244 | +10,771 (+0.31%) |
3,428,000
|
2,747,800
|
4,880,000
|
101
|
0 |
| 2024/11/11 | 3,493,473 | -6,999 (-0.2%) |
3,428,000
|
2,747,800
|
4,880,000
|
101
|
1以上 |
| 2024/11/10 | 3,500,472 | +0 (+0.0%) |
3,428,000
|
2,747,800
|
4,880,000
|
103
|
0 |
| 2024/11/09 | 3,500,472 | -3,206 (-0.09%) |
3,428,000
|
2,747,800
|
4,880,000
|
103
|
1以上 |
| 2024/11/08 | 3,503,678 | -9,010 (-0.26%) |
3,439,000
|
2,747,800
|
4,880,000
|
102
|
1以上 |
| 2024/11/07 | 3,512,688 | -2,938 (-0.08%) |
3,465,000
|
3,080,000
|
4,880,000
|
98
|
0 |
| 2024/11/06 | 3,515,626 | +2,617 (+0.07%) |
3,465,000
|
3,080,000
|
4,880,000
|
99
|
0 |
| 2024/11/05 | 3,513,009 | -4,374 (-0.12%) |
3,465,000
|
3,080,000
|
4,880,000
|
100
|
1以上 |
| 2024/11/04 | 3,517,383 | -3,507 (-0.1%) |
3,465,000
|
3,091,000
|
4,880,000
|
99
|
1以上 |
| 2024/11/03 | 3,520,890 | +17,483 (+0.5%) |
3,465,000
|
3,091,000
|
4,880,000
|
101
|
1以上 |
| 2024/11/02 | 3,503,407 | +2,745 (+0.08%) |
3,452,250
|
3,091,000
|
4,880,000
|
98
|
0 |
| 2024/11/01 | 3,500,662 | -1,999 (-0.06%) |
3,439,000
|
3,091,000
|
4,880,000
|
96
|
1以上 |
| 2024/10/31 | 3,502,661 | -3,495 (-0.1%) |
3,439,000
|
3,091,000
|
4,880,000
|
96
|
1以上 |
| 2024/10/30 | 3,506,156 | -1,135 (-0.03%) |
3,428,000
|
3,091,000
|
4,880,000
|
93
|
0 |
| 2024/10/29 | 3,507,291 | +3,433 (+0.1%) |
3,428,000
|
3,091,000
|
4,880,000
|
91
|
1以上 |
| 2024/10/28 | 3,503,858 | +10,740 (+0.31%) |
3,428,000
|
3,091,000
|
4,880,000
|
95
|
0 |
| 2024/10/27 | 3,493,118 | +24,653 (+0.71%) |
3,428,000
|
3,091,000
|
4,880,000
|
97
|
0 |
| 2024/10/26 | 3,468,465 | +16,348 (+0.47%) |
3,428,000
|
2,978,000
|
4,880,000
|
104
|
1以上 |
| 2024/10/25 | 3,452,117 | -2,475 (-0.07%) |
3,410,000
|
2,978,000
|
4,880,000
|
103
|
1以上 |
| 2024/10/24 | 3,454,592 | -7,380 (-0.21%) |
3,410,000
|
2,978,000
|
4,880,000
|
103
|
1以上 |
| 2024/10/23 | 3,461,972 | -3,544 (-0.1%) |
3,410,000
|
2,978,000
|
4,880,000
|
103
|
1以上 |
| 2024/10/22 | 3,465,516 | +9,775 (+0.28%) |
3,410,000
|
2,978,000
|
4,880,000
|
101
|
0 |
| 2024/10/21 | 3,455,741 | +4,338 (+0.13%) |
3,410,000
|
2,978,000
|
4,880,000
|
99
|
1以上 |
| 2024/10/20 | 3,451,403 | +3,954 (+0.11%) |
3,406,000
|
2,890,000
|
4,880,000
|
100
|
0 |
| 2024/10/19 | 3,447,449 | +1,000 (+0.03%) |
3,402,000
|
2,890,000
|
4,880,000
|
101
|
0 |
| 2024/10/18 | 3,446,449 | +0 (+0.0%) |
3,402,000
|
2,890,000
|
4,880,000
|
101
|
1以上 |
| 2024/10/17 | 3,446,449 | -7,788 (-0.23%) |
3,402,000
|
2,890,000
|
4,880,000
|
101
|
1以上 |
| 2024/10/16 | 3,454,237 | -8,208 (-0.24%) |
3,406,000
|
2,890,000
|
4,880,000
|
102
|
1以上 |
| 2024/10/15 | 3,462,445 | -2,521 (-0.07%) |
3,415,500
|
2,890,000
|
4,880,000
|
102
|
0 |
| 2024/10/14 | 3,464,966 | -2,356 (-0.07%) |
3,417,000
|
2,890,000
|
4,880,000
|
101
|
1以上 |
| 2024/10/13 | 3,467,322 | +7,542 (+0.22%) |
3,417,000
|
2,890,000
|
4,880,000
|
101
|
0 |
| 2024/10/12 | 3,459,780 | -1,146 (-0.03%) |
3,414,000
|
2,890,000
|
4,880,000
|
103
|
0 |
| 2024/10/11 | 3,460,926 | +4,705 (+0.14%) |
3,417,000
|
2,890,000
|
4,880,000
|
103
|
1以上 |
| 2024/10/10 | 3,456,221 | +12,877 (+0.37%) |
3,412,000
|
2,890,000
|
4,880,000
|
106
|
1以上 |
| 2024/10/09 | 3,443,344 | +13,945 (+0.41%) |
3,410,000
|
2,890,000
|
4,880,000
|
104
|
1以上 |
| 2024/10/08 | 3,429,399 | +2,720 (+0.08%) |
3,410,000
|
2,890,000
|
4,880,000
|
100
|
1以上 |
| 2024/10/07 | 3,426,679 | +0 (+0.0%) |
3,410,000
|
2,890,000
|
4,880,000
|
96
|
0 |
| 2024/10/06 | 3,426,679 | +6,079 (+0.18%) |
3,410,000
|
2,890,000
|
4,880,000
|
96
|
0 |
| 2024/10/05 | 3,420,600 | +1,216 (+0.04%) |
3,410,000
|
2,890,000
|
4,880,000
|
101
|
0 |
| 2024/10/04 | 3,419,384 | -3,204 (-0.09%) |
3,410,000
|
2,890,000
|
4,880,000
|
103
|
0 |
| 2024/10/03 | 3,422,588 | -2,998 (-0.09%) |
3,410,000
|
2,890,000
|
4,880,000
|
103
|
1以上 |
| 2024/10/02 | 3,425,586 | +1,443 (+0.04%) |
3,414,000
|
2,890,000
|
4,880,000
|
105
|
1以上 |
| 2024/10/01 | 3,424,143 | -4,625 (-0.13%) |
3,412,000
|
2,890,000
|
4,880,000
|
102
|
0 |
| 2024/09/30 | 3,428,768 | -6,386 (-0.19%) |
3,417,000
|
2,890,000
|
4,880,000
|
101
|
1以上 |
| 2024/09/29 | 3,435,154 | -10,796 (-0.31%) |
3,417,000
|
2,890,000
|
4,880,000
|
103
|
0 |
| 2024/09/28 | 3,445,950 | -3,789 (-0.11%) |
3,417,000
|
3,058,000
|
4,880,000
|
101
|
1以上 |
| 2024/09/27 | 3,449,739 | -4,092 (-0.12%) |
3,419,220
|
3,058,000
|
4,880,000
|
100
|
1以上 |
| 2024/09/26 | 3,453,831 | +11,391 (+0.33%) |
3,421,440
|
3,058,000
|
4,880,000
|
97
|
0 |
| 2024/09/25 | 3,442,440 | -10,279 (-0.3%) |
3,417,000
|
2,890,000
|
4,880,000
|
99
|
0 |
| 2024/09/24 | 3,452,719 | +8,979 (+0.26%) |
3,425,000
|
2,890,000
|
4,880,000
|
96
|
1以上 |
| 2024/09/23 | 3,443,740 | -7,382 (-0.21%) |
3,419,500
|
2,890,000
|
4,880,000
|
96
|
1以上 |
| 2024/09/22 | 3,451,122 | -3,771 (-0.11%) |
3,428,000
|
2,890,000
|
4,880,000
|
100
|
1以上 |
| 2024/09/21 | 3,454,893 | +2,726 (+0.08%) |
3,428,000
|
2,890,000
|
4,880,000
|
101
|
1以上 |
| 2024/09/20 | 3,452,167 | -1,007 (-0.03%) |
3,428,000
|
2,890,000
|
4,880,000
|
103
|
1以上 |
| 2024/09/19 | 3,453,174 | -2,975 (-0.09%) |
3,428,000
|
2,890,000
|
4,880,000
|
105
|
1以上 |
| 2024/09/18 | 3,456,149 | -3,121 (-0.09%) |
3,428,000
|
2,890,000
|
4,880,000
|
106
|
1以上 |
| 2024/09/17 | 3,459,270 | +7,721 (+0.22%) |
3,428,000
|
2,980,000
|
4,880,000
|
107
|
1以上 |
| 2024/09/16 | 3,451,549 | +0 (+0.0%) |
3,428,000
|
2,980,000
|
4,880,000
|
109
|
1以上 |
| 2024/09/15 | 3,451,549 | +503 (+0.01%) |
3,428,000
|
2,980,000
|
4,880,000
|
109
|
1以上 |
| 2024/09/14 | 3,451,046 | -4,263 (-0.12%) |
3,428,000
|
2,980,000
|
4,880,000
|
109
|
1以上 |
| 2024/09/13 | 3,455,309 | -11,531 (-0.33%) |
3,428,000
|
2,980,000
|
4,880,000
|
107
|
0 |
| 2024/09/12 | 3,466,840 | +5,459 (+0.16%) |
3,428,000
|
2,980,000
|
4,880,000
|
100
|
1以上 |
| 2024/09/11 | 3,461,381 | -4,833 (-0.14%) |
3,428,000
|
2,980,000
|
4,880,000
|
96
|
0 |
| 2024/09/10 | 3,466,214 | +238 (+0.01%) |
3,428,000
|
2,980,000
|
4,880,000
|
96
|
0 |
| 2024/09/09 | 3,465,976 | +1,042 (+0.03%) |
3,428,000
|
2,980,000
|
4,880,000
|
95
|
0 |
| 2024/09/08 | 3,464,934 | +1,498 (+0.04%) |
3,428,000
|
2,980,000
|
4,880,000
|
96
|
0 |
| 2024/09/07 | 3,463,436 | -5,717 (-0.16%) |
3,428,000
|
2,980,000
|
4,880,000
|
98
|
0 |
| 2024/09/06 | 3,469,153 | +5,041 (+0.15%) |
3,428,000
|
2,980,000
|
4,880,000
|
93
|
1以上 |
| 2024/09/05 | 3,464,112 | -46,367 (-1.32%) |
3,428,000
|
2,980,000
|
4,880,000
|
91
|
1以上 |
| 2024/09/04 | 3,510,479 | -1,005 (-0.03%) |
3,428,000
|
2,980,000
|
4,880,000
|
93
|
1以上 |
| 2024/09/03 | 3,511,484 | -2,826 (-0.08%) |
3,428,000
|
2,980,000
|
4,880,000
|
90
|
0 |
| 2024/09/02 | 3,514,310 | +5,905 (+0.17%) |
3,448,000
|
2,980,000
|
4,880,000
|
89
|
1以上 |
| 2024/09/01 | 3,508,405 | -7,426 (-0.21%) |
3,448,000
|
2,980,000
|
4,880,000
|
93
|
0 |
| 2024/08/31 | 3,515,831 | -1,105 (-0.03%) |
3,465,000
|
3,091,000
|
4,880,000
|
94
|
0 |
| 2024/08/30 | 3,516,936 | -19,361 (-0.55%) |
3,456,500
|
3,091,000
|
4,880,000
|
92
|
1以上 |
| 2024/08/29 | 3,536,297 | +0 (+0.0%) |
3,465,000
|
3,118,500
|
4,880,000
|
88
|
1以上 |
| 2024/08/28 | 3,536,297 | -6,401 (-0.18%) |
3,465,000
|
3,118,500
|
4,880,000
|
88
|
0 |
| 2024/08/27 | 3,542,698 | +33,928 (+0.97%) |
3,465,000
|
3,135,000
|
4,880,000
|
86
|
0 |
| 2024/08/26 | 3,508,770 | -10,505 (-0.3%) |
3,465,000
|
3,135,000
|
4,880,000
|
85
|
0 |
| 2024/08/25 | 3,519,275 | -1,498 (-0.04%) |
3,465,000
|
3,135,000
|
4,880,000
|
89
|
1以上 |
| 2024/08/24 | 3,520,773 | -641 (-0.02%) |
3,465,000
|
3,135,000
|
4,880,000
|
88
|
1以上 |
| 2024/08/23 | 3,521,414 | -1,328 (-0.04%) |
3,465,000
|
3,135,000
|
4,880,000
|
87
|
1以上 |
| 2024/08/22 | 3,522,742 | -12,719 (-0.36%) |
3,465,000
|
3,135,000
|
4,880,000
|
85
|
1以上 |
| 2024/08/21 | 3,535,461 | -1,282 (-0.04%) |
3,465,000
|
3,135,000
|
4,880,000
|
87
|
0 |
| 2024/08/20 | 3,536,743 | -1,731 (-0.05%) |
3,465,000
|
3,135,000
|
4,880,000
|
89
|
0 |
| 2024/08/19 | 3,538,474 | +0 (+0.0%) |
3,465,000
|
3,135,000
|
4,880,000
|
90
|
1以上 |
| 2024/08/18 | 3,538,474 | -596 (-0.02%) |
3,465,000
|
3,135,000
|
4,880,000
|
90
|
1以上 |
| 2024/08/17 | 3,539,070 | +3,755 (+0.11%) |
3,465,000
|
3,135,000
|
4,880,000
|
90
|
1以上 |
| 2024/08/16 | 3,535,315 | +0 (+0.0%) |
3,465,000
|
3,135,000
|
4,880,000
|
94
|
0 |
| 2024/08/15 | 3,535,315 | +15,091 (+0.43%) |
3,465,000
|
3,135,000
|
4,880,000
|
94
|
1以上 |
| 2024/08/14 | 3,520,224 | -10,548 (-0.3%) |
3,465,000
|
3,135,000
|
4,880,000
|
92
|
1以上 |
| 2024/08/13 | 3,530,772 | +0 (+0.0%) |
3,465,000
|
3,135,000
|
4,880,000
|
85
|
0 |
| 2024/08/12 | 3,530,772 | +1,660 (+0.05%) |
3,465,000
|
3,135,000
|
4,880,000
|
85
|
1以上 |
| 2024/08/11 | 3,529,112 | -20,745 (-0.58%) |
3,465,000
|
3,135,000
|
4,880,000
|
86
|
0 |
| 2024/08/10 | 3,549,857 | +9,263 (+0.26%) |
3,465,000
|
3,135,000
|
4,880,000
|
86
|
0 |
| 2024/08/09 | 3,540,594 | -8,357 (-0.24%) |
3,465,000
|
3,135,000
|
4,880,000
|
82
|
1以上 |
| 2024/08/08 | 3,548,951 | +0 (+0.0%) |
3,465,000
|
3,135,000
|
4,880,000
|
83
|
1以上 |
| 2024/08/07 | 3,548,951 | -7,211 (-0.2%) |
3,465,000
|
3,135,000
|
4,880,000
|
83
|
0 |
| 2024/08/06 | 3,556,162 | -4,076 (-0.11%) |
3,466,930
|
3,135,000
|
4,880,000
|
81
|
1以上 |
| 2024/08/05 | 3,560,238 | +0 (+0.0%) |
3,467,465
|
3,229,000
|
4,880,000
|
82
|
0 |
| 2024/08/04 | 3,560,238 | -9,960 (-0.28%) |
3,467,465
|
3,229,000
|
4,880,000
|
82
|
0 |
| 2024/08/03 | 3,570,198 | +11,047 (+0.31%) |
3,469,475
|
3,229,000
|
4,880,000
|
78
|
1以上 |
| 2024/08/02 | 3,559,151 | +798 (+0.02%) |
3,470,951
|
3,229,000
|
4,880,000
|
79
|
0 |
| 2024/08/01 | 3,558,353 | -22,329 (-0.62%) |
3,470,951
|
3,229,000
|
4,880,000
|
77
|
0 |
| 2024/07/31 | 3,580,682 | -2,503 (-0.07%) |
3,478,000
|
3,229,000
|
4,880,000
|
78
|
1以上 |
| 2024/07/30 | 3,583,185 | -7,575 (-0.21%) |
3,478,000
|
3,229,000
|
4,880,000
|
77
|
0 |
| 2024/07/29 | 3,590,760 | +0 (+0.0%) |
3,570,000
|
3,229,000
|
4,880,000
|
77
|
1以上 |
| 2024/07/28 | 3,590,760 | +2,952 (+0.08%) |
3,570,000
|
3,229,000
|
4,880,000
|
77
|
0 |
| 2024/07/27 | 3,587,808 | +445 (+0.01%) |
3,570,000
|
3,229,000
|
4,880,000
|
79
|
1以上 |
| 2024/07/26 | 3,587,363 | +13,022 (+0.36%) |
3,563,350
|
3,229,000
|
4,880,000
|
78
|
0 |
| 2024/07/25 | 3,574,341 | -6,740 (-0.19%) |
3,556,700
|
2,856,190
|
4,880,000
|
81
|
1以上 |
| 2024/07/24 | 3,581,081 | +4,435 (+0.12%) |
3,570,000
|
2,856,190
|
4,880,000
|
81
|
0 |
| 2024/07/23 | 3,576,646 | +0 (+0.0%) |
3,570,000
|
2,856,190
|
4,880,000
|
83
|
1以上 |
| 2024/07/22 | 3,576,646 | -2,270 (-0.06%) |
3,570,000
|
2,856,190
|
4,880,000
|
83
|
1以上 |
| 2024/07/21 | 3,578,916 | +5,471 (+0.15%) |
3,556,700
|
2,856,190
|
4,880,000
|
81
|
1以上 |
| 2024/07/20 | 3,573,445 | +0 (+0.0%) |
3,478,000
|
2,856,190
|
4,880,000
|
79
|
0 |
| 2024/07/19 | 3,573,445 | -1,737 (-0.05%) |
3,478,000
|
2,856,190
|
4,880,000
|
79
|
0 |
| 2024/07/18 | 3,575,182 | -3,071 (-0.09%) |
3,517,350
|
2,856,190
|
4,880,000
|
78
|
0 |
| 2024/07/17 | 3,578,253 | +4,077 (+0.11%) |
3,563,350
|
2,856,190
|
4,880,000
|
72
|
0 |
| 2024/07/16 | 3,574,176 | +5,693 (+0.16%) |
3,515,000
|
2,890,180
|
4,880,000
|
75
|
0 |
| 2024/07/15 | 3,568,483 | +5,286 (+0.15%) |
3,515,000
|
2,890,180
|
4,880,000
|
75
|
0 |
| 2024/07/14 | 3,563,197 | -1,241 (-0.03%) |
3,478,000
|
2,890,180
|
4,880,000
|
72
|
1以上 |
| 2024/07/13 | 3,564,438 | +9,884 (+0.28%) |
3,478,000
|
2,890,180
|
4,880,000
|
69
|
0 |
| 2024/07/12 | 3,554,554 | -14,931 (-0.42%) |
3,478,000
|
2,890,180
|
4,880,000
|
69
|
1以上 |
| 2024/07/11 | 3,569,485 | -8,546 (-0.24%) |
3,479,000
|
3,229,000
|
4,880,000
|
66
|
0 |
| 2024/07/10 | 3,578,031 | +7,707 (+0.22%) |
3,497,500
|
3,229,000
|
4,880,000
|
64
|
1以上 |
| 2024/07/09 | 3,570,324 | -1,950 (-0.05%) |
3,497,500
|
3,229,000
|
4,880,000
|
68
|
0 |
| 2024/07/08 | 3,572,274 | -1,523 (-0.04%) |
3,533,000
|
3,229,000
|
4,880,000
|
73
|
0 |
| 2024/07/07 | 3,573,797 | +2,161 (+0.06%) |
3,544,850
|
3,229,000
|
4,880,000
|
74
|
1以上 |
| 2024/07/06 | 3,571,636 | +0 (+0.0%) |
3,524,000
|
3,229,000
|
4,880,000
|
72
|
1以上 |
| 2024/07/05 | 3,571,636 | +1,944 (+0.05%) |
3,524,000
|
3,229,000
|
4,880,000
|
72
|
1以上 |
| 2024/07/04 | 3,569,692 | -1,579 (-0.04%) |
3,524,000
|
3,229,000
|
4,880,000
|
72
|
0 |
| 2024/07/03 | 3,571,271 | +18,811 (+0.53%) |
3,533,000
|
3,229,000
|
4,880,000
|
73
|
0 |
| 2024/07/02 | 3,552,460 | -8,503 (-0.24%) |
3,515,000
|
3,229,000
|
4,880,000
|
67
|
1以上 |
| 2024/07/01 | 3,560,963 | +1,880 (+0.05%) |
3,556,700
|
3,229,000
|
4,880,000
|
67
|
1以上 |
| 2024/06/30 | 3,559,083 | -186 (-0.01%) |
3,544,850
|
3,229,000
|
4,880,000
|
66
|
0 |
| 2024/06/29 | 3,559,269 | +3,394 (+0.1%) |
3,533,000
|
3,229,000
|
4,880,000
|
65
|
1以上 |
| 2024/06/28 | 3,555,875 | +9,270 (+0.26%) |
3,524,000
|
3,229,000
|
4,880,000
|
60
|
0 |
| 2024/06/27 | 3,546,605 | +10,760 (+0.3%) |
3,478,000
|
3,229,000
|
4,880,000
|
57
|
1以上 |
| 2024/06/26 | 3,535,845 | +1,932 (+0.05%) |
3,478,000
|
3,229,000
|
4,580,000
|
56
|
1以上 |
| 2024/06/25 | 3,533,913 | -656 (-0.02%) |
3,474,475
|
3,229,000
|
4,580,000
|
54
|
1以上 |
| 2024/06/24 | 3,534,569 | -2,454 (-0.07%) |
3,478,000
|
3,229,000
|
4,580,000
|
55
|
1以上 |
| 2024/06/23 | 3,537,023 | +0 (+0.0%) |
3,478,000
|
3,229,000
|
4,580,000
|
56
|
0 |
| 2024/06/22 | 3,537,023 | -2,103 (-0.06%) |
3,478,000
|
3,229,000
|
4,580,000
|
56
|
1以上 |
| 2024/06/21 | 3,539,126 | -5,566 (-0.16%) |
3,479,000
|
3,229,000
|
4,580,000
|
58
|
1以上 |
| 2024/06/20 | 3,544,692 | +12,173 (+0.34%) |
3,480,000
|
3,286,000
|
4,580,000
|
55
|
0 |
| 2024/06/19 | 3,532,519 | -4,532 (-0.13%) |
3,478,000
|
3,275,000
|
4,580,000
|
58
|
1以上 |
| 2024/06/18 | 3,537,051 | +10,223 (+0.29%) |
3,479,000
|
3,275,000
|
4,580,000
|
60
|
0 |
| 2024/06/17 | 3,526,828 | +5,727 (+0.16%) |
3,474,475
|
3,275,000
|
4,580,000
|
56
|
1以上 |
| 2024/06/16 | 3,521,101 | +10,433 (+0.3%) |
3,469,475
|
3,275,000
|
4,580,000
|
54
|
1以上 |
| 2024/06/15 | 3,510,668 | +12,899 (+0.37%) |
3,468,000
|
3,229,000
|
4,580,000
|
56
|
0 |
| 2024/06/14 | 3,497,769 | -1,416 (-0.04%) |
3,439,500
|
3,229,000
|
4,580,000
|
50
|
1以上 |
| 2024/06/13 | 3,499,185 | +4,768 (+0.14%) |
3,465,000
|
3,229,000
|
4,580,000
|
51
|
1以上 |
| 2024/06/12 | 3,494,417 | +1,224 (+0.04%) |
3,414,000
|
3,229,000
|
4,580,000
|
49
|
0 |
| 2024/06/11 | 3,493,193 | -2,303 (-0.07%) |
3,414,000
|
3,229,000
|
4,580,000
|
49
|
1以上 |
| 2024/06/10 | 3,495,496 | -7,151 (-0.2%) |
3,465,000
|
3,229,000
|
4,580,000
|
51
|
0 |
| 2024/06/09 | 3,502,647 | +0 (+0.0%) |
3,466,930
|
3,229,000
|
4,580,000
|
53
|
0 |
| 2024/06/08 | 3,502,647 | -5,698 (-0.16%) |
3,466,930
|
3,229,000
|
4,580,000
|
53
|
1以上 |
| 2024/06/07 | 3,508,345 | +566 (+0.02%) |
3,466,930
|
3,229,000
|
4,580,000
|
53
|
1以上 |
| 2024/06/06 | 3,507,779 | +12,259 (+0.35%) |
3,466,930
|
3,229,000
|
4,580,000
|
53
|
0 |
| 2024/06/05 | 3,495,520 | +0 (+0.0%) |
3,465,000
|
3,229,000
|
4,580,000
|
55
|
1以上 |
| 2024/06/04 | 3,495,520 | -4,107 (-0.12%) |
3,465,000
|
3,229,000
|
4,580,000
|
55
|
0 |
| 2024/06/03 | 3,499,627 | -3,344 (-0.1%) |
3,466,930
|
3,229,000
|
4,580,000
|
55
|
1以上 |
| 2024/06/02 | 3,502,971 | +2,695 (+0.08%) |
3,466,930
|
3,229,000
|
4,580,000
|
53
|
0 |
| 2024/06/01 | 3,500,276 | -3,825 (-0.11%) |
3,468,000
|
3,229,000
|
4,580,000
|
56
|
1以上 |
| 2024/05/31 | 3,504,101 | -4,271 (-0.12%) |
3,469,475
|
3,229,000
|
4,580,000
|
54
|
1以上 |
| 2024/05/30 | 3,508,372 | +0 (+0.0%) |
3,470,951
|
3,229,000
|
4,580,000
|
55
|
1以上 |
| 2024/05/29 | 3,508,372 | +0 (+0.0%) |
3,470,951
|
3,229,000
|
4,580,000
|
55
|
0 |
| 2024/05/28 | 3,508,372 | -3,900 (-0.11%) |
3,470,951
|
3,229,000
|
4,580,000
|
55
|
1以上 |
| 2024/05/27 | 3,512,272 | +0 (+0.0%) |
3,470,951
|
3,229,000
|
4,580,000
|
54
|
0 |
| 2024/05/26 | 3,512,272 | -6,168 (-0.18%) |
3,470,951
|
3,229,000
|
4,580,000
|
54
|
0 |
| 2024/05/25 | 3,518,440 | -3,677 (-0.1%) |
3,474,475
|
3,229,000
|
4,580,000
|
56
|
0 |
| 2024/05/24 | 3,522,117 | -3,205 (-0.09%) |
3,478,000
|
3,229,000
|
4,580,000
|
57
|
0 |
| 2024/05/23 | 3,525,322 | +5,969 (+0.17%) |
3,478,000
|
3,229,000
|
4,580,000
|
58
|
1以上 |
| 2024/05/22 | 3,519,353 | -204 (-0.01%) |
3,478,000
|
3,229,000
|
4,580,000
|
62
|
1以上 |
| 2024/05/21 | 3,519,557 | -3,785 (-0.11%) |
3,478,000
|
3,229,000
|
4,580,000
|
59
|
1以上 |
| 2024/05/20 | 3,523,342 | -4,978 (-0.14%) |
3,478,000
|
3,229,000
|
4,580,000
|
58
|
1以上 |
| 2024/05/19 | 3,528,320 | +5,515 (+0.16%) |
3,478,000
|
3,229,000
|
4,580,000
|
59
|
0 |
| 2024/05/18 | 3,522,805 | -1,491 (-0.04%) |
3,470,951
|
3,229,000
|
4,580,000
|
57
|
0 |
| 2024/05/17 | 3,524,296 | -1,047 (-0.03%) |
3,478,000
|
3,229,000
|
4,580,000
|
57
|
1以上 |
| 2024/05/16 | 3,525,343 | -1,280 (-0.04%) |
3,470,951
|
3,229,000
|
4,580,000
|
55
|
1以上 |
| 2024/05/15 | 3,526,623 | +5,179 (+0.15%) |
3,475,475
|
3,229,000
|
4,580,000
|
56
|
1以上 |
| 2024/05/14 | 3,521,444 | -15,354 (-0.43%) |
3,475,475
|
3,229,000
|
4,580,000
|
56
|
0 |
| 2024/05/13 | 3,536,798 | +0 (+0.0%) |
3,481,500
|
3,229,000
|
4,580,000
|
60
|
N/A |
| 2024/05/12 | 3,536,798 | +1,452 (+0.04%) |
3,481,500
|
3,229,000
|
4,580,000
|
60
|
1以上 |
| 2024/05/11 | 3,535,346 | +16,703 (+0.47%) |
3,480,000
|
3,229,000
|
4,580,000
|
62
|
1以上 |
| 2024/05/10 | 3,518,643 | -5,805 (-0.16%) |
3,478,000
|
3,223,000
|
4,580,000
|
66
|
0 |
| 2024/05/09 | 3,524,448 | -10,359 (-0.29%) |
3,479,000
|
3,223,000
|
4,580,000
|
68
|
1以上 |
| 2024/05/08 | 3,534,807 | -1,412 (-0.04%) |
3,480,000
|
3,223,000
|
4,580,000
|
65
|
1以上 |
| 2024/05/07 | 3,536,219 | +2,905 (+0.08%) |
3,481,500
|
3,223,000
|
4,580,000
|
66
|
N/A |
| 2024/05/06 | 3,533,314 | -5,308 (-0.15%) |
3,480,000
|
3,223,000
|
4,580,000
|
62
|
0 |
| 2024/05/05 | 3,538,622 | -4,042 (-0.11%) |
3,483,000
|
3,223,000
|
4,580,000
|
65
|
1以上 |
| 2024/05/04 | 3,542,664 | +2,742 (+0.08%) |
3,498,300
|
3,223,000
|
4,580,000
|
70
|
0 |
| 2024/05/03 | 3,539,922 | +1,699 (+0.05%) |
3,498,000
|
3,223,000
|
4,580,000
|
71
|
1以上 |
| 2024/05/02 | 3,538,223 | +4,579 (+0.13%) |
3,490,500
|
3,223,000
|
4,580,000
|
72
|
1以上 |
| 2024/05/01 | 3,533,644 | -2,919 (-0.08%) |
3,483,000
|
3,223,000
|
4,580,000
|
70
|
1以上 |
| 2024/04/30 | 3,536,563 | +544 (+0.02%) |
3,483,000
|
3,223,000
|
4,580,000
|
72
|
1以上 |
| 2024/04/29 | 3,536,019 | -4,899 (-0.14%) |
3,483,000
|
3,223,000
|
4,580,000
|
71
|
0 |
| 2024/04/28 | 3,540,918 | -1,580 (-0.04%) |
3,483,000
|
3,223,000
|
4,580,000
|
69
|
1以上 |
| 2024/04/27 | 3,542,498 | +0 (+0.0%) |
3,483,000
|
3,223,000
|
4,580,000
|
69
|
N/A |
| 2024/04/26 | 3,542,498 | +1,066 (+0.03%) |
3,483,000
|
3,223,000
|
4,580,000
|
69
|
0 |
| 2024/04/25 | 3,541,432 | +800 (+0.02%) |
3,483,000
|
3,223,000
|
4,580,000
|
70
|
1以上 |
| 2024/04/24 | 3,540,632 | +10,570 (+0.3%) |
3,483,000
|
3,223,000
|
4,580,000
|
70
|
0 |
| 2024/04/23 | 3,530,062 | -3,155 (-0.09%) |
3,480,000
|
3,223,000
|
4,580,000
|
69
|
1以上 |
| 2024/04/22 | 3,533,217 | -7,174 (-0.2%) |
3,481,500
|
3,223,000
|
4,580,000
|
68
|
1以上 |
| 2024/04/21 | 3,540,391 | +18,666 (+0.53%) |
3,483,000
|
3,223,000
|
4,580,000
|
66
|
1以上 |
| 2024/04/20 | 3,521,725 | -8,681 (-0.25%) |
3,470,951
|
3,223,000
|
4,580,000
|
59
|
0 |
| 2024/04/19 | 3,530,406 | -13,924 (-0.39%) |
3,470,951
|
3,223,000
|
4,580,000
|
61
|
0 |
| 2024/04/18 | 3,544,330 | +1,092 (+0.03%) |
3,470,951
|
3,280,000
|
4,580,000
|
57
|
0 |
| 2024/04/17 | 3,543,238 | -9,214 (-0.26%) |
3,474,475
|
3,280,000
|
4,580,000
|
58
|
1以上 |
| 2024/04/16 | 3,552,452 | +8,168 (+0.23%) |
3,478,000
|
3,286,000
|
4,580,000
|
57
|
0 |
| 2024/04/15 | 3,544,284 | +9,058 (+0.26%) |
3,498,600
|
3,280,000
|
4,580,000
|
59
|
1以上 |
| 2024/04/14 | 3,535,226 | -4,770 (-0.13%) |
3,478,000
|
3,268,000
|
4,580,000
|
61
|
1以上 |
| 2024/04/13 | 3,539,996 | +1,627 (+0.05%) |
3,488,300
|
3,268,000
|
4,580,000
|
58
|
1以上 |
| 2024/04/12 | 3,538,369 | -16,382 (-0.46%) |
3,478,000
|
3,268,000
|
4,580,000
|
59
|
1以上 |
| 2024/04/11 | 3,554,751 | +9,273 (+0.26%) |
3,520,000
|
3,268,000
|
4,580,000
|
57
|
0 |
| 2024/04/10 | 3,545,478 | +4,427 (+0.13%) |
3,498,600
|
3,268,000
|
4,580,000
|
54
|
1以上 |
| 2024/04/09 | 3,541,051 | +23,111 (+0.66%) |
3,478,000
|
3,268,000
|
4,580,000
|
55
|
1以上 |
| 2024/04/08 | 3,517,940 | +14,899 (+0.43%) |
3,470,951
|
3,250,000
|
4,580,000
|
51
|
0 |
| 2024/04/07 | 3,503,041 | -3,483 (-0.1%) |
3,465,000
|
3,250,000
|
4,580,000
|
54
|
1以上 |
| 2024/04/06 | 3,506,524 | +10,038 (+0.29%) |
3,466,500
|
3,250,000
|
4,580,000
|
52
|
1以上 |
| 2024/04/05 | 3,496,486 | +0 (+0.0%) |
3,454,500
|
3,250,000
|
4,580,000
|
56
|
1以上 |
| 2024/04/04 | 3,496,486 | +2,027 (+0.06%) |
3,454,500
|
3,250,000
|
4,580,000
|
56
|
0 |
| 2024/04/03 | 3,494,459 | +473 (+0.01%) |
3,444,000
|
3,250,000
|
4,580,000
|
55
|
1以上 |
| 2024/04/02 | 3,493,986 | -1,474 (-0.04%) |
3,431,900
|
3,250,000
|
4,580,000
|
54
|
0 |
| 2024/04/01 | 3,495,460 | +1,813 (+0.05%) |
3,444,000
|
3,250,000
|
4,580,000
|
57
|
0 |
| 2024/03/31 | 3,493,647 | -8,350 (-0.24%) |
3,441,000
|
3,250,000
|
4,580,000
|
56
|
0 |
| 2024/03/30 | 3,501,997 | +11,321 (+0.32%) |
3,465,000
|
3,268,000
|
4,580,000
|
55
|
1以上 |
| 2024/03/29 | 3,490,676 | +16,219 (+0.47%) |
3,441,000
|
3,250,000
|
4,580,000
|
56
|
0 |
| 2024/03/28 | 3,474,457 | -9,863 (-0.28%) |
3,419,800
|
2,970,000
|
4,580,000
|
63
|
1以上 |
| 2024/03/27 | 3,484,320 | -415 (-0.01%) |
3,438,000
|
2,970,000
|
4,580,000
|
65
|
1以上 |
| 2024/03/26 | 3,484,735 | -5,084 (-0.15%) |
3,438,000
|
2,970,000
|
4,580,000
|
65
|
1以上 |
| 2024/03/25 | 3,489,819 | +495 (+0.01%) |
3,428,900
|
3,250,000
|
4,580,000
|
62
|
1以上 |
| 2024/03/24 | 3,489,324 | -11,076 (-0.32%) |
3,419,800
|
3,250,000
|
4,580,000
|
61
|
1以上 |
| 2024/03/23 | 3,500,400 | +5,806 (+0.17%) |
3,441,000
|
3,250,000
|
4,580,000
|
62
|
0 |
| 2024/03/22 | 3,494,594 | +19,581 (+0.56%) |
3,418,400
|
3,250,000
|
4,580,000
|
68
|
0 |
| 2024/03/21 | 3,475,013 | +5,279 (+0.15%) |
3,418,400
|
2,967,800
|
4,580,000
|
74
|
1以上 |
| 2024/03/20 | 3,469,734 | -2,009 (-0.06%) |
3,417,000
|
2,967,800
|
4,580,000
|
79
|
1以上 |
| 2024/03/19 | 3,471,743 | +10,943 (+0.32%) |
3,418,400
|
2,967,800
|
4,580,000
|
74
|
1以上 |
| 2024/03/18 | 3,460,800 | -2,109 (-0.06%) |
3,417,000
|
2,967,800
|
4,580,000
|
75
|
1以上 |
| 2024/03/17 | 3,462,909 | +7,222 (+0.21%) |
3,417,000
|
2,967,800
|
4,580,000
|
77
|
0 |
| 2024/03/16 | 3,455,687 | -197 (-0.01%) |
3,417,000
|
2,967,800
|
4,580,000
|
80
|
1以上 |
| 2024/03/15 | 3,455,884 | +3,238 (+0.09%) |
3,417,000
|
2,967,800
|
4,580,000
|
77
|
1以上 |
| 2024/03/14 | 3,452,646 | +3,483 (+0.1%) |
3,417,000
|
2,967,800
|
4,580,000
|
76
|
1以上 |
| 2024/03/13 | 3,449,163 | -12,906 (-0.37%) |
3,417,000
|
2,967,800
|
4,580,000
|
74
|
0 |
| 2024/03/12 | 3,462,069 | -1,220 (-0.04%) |
3,417,000
|
2,967,800
|
4,580,000
|
74
|
0 |
| 2024/03/11 | 3,463,289 | -10,861 (-0.31%) |
3,417,000
|
2,967,800
|
4,580,000
|
73
|
1以上 |
| 2024/03/10 | 3,474,150 | +2,011 (+0.06%) |
3,453,000
|
2,967,800
|
4,580,000
|
74
|
1以上 |
| 2024/03/09 | 3,472,139 | +3,110 (+0.09%) |
3,448,000
|
2,967,800
|
4,580,000
|
73
|
0 |
| 2024/03/08 | 3,469,029 | +2,468 (+0.07%) |
3,444,000
|
2,967,800
|
4,580,000
|
73
|
1以上 |
| 2024/03/07 | 3,466,561 | +2,174 (+0.06%) |
3,448,000
|
2,967,800
|
4,580,000
|
77
|
1以上 |
| 2024/03/06 | 3,464,387 | -3,002 (-0.09%) |
3,441,000
|
2,967,800
|
4,580,000
|
78
|
1以上 |
| 2024/03/05 | 3,467,389 | +7,537 (+0.22%) |
3,444,000
|
2,967,800
|
4,580,000
|
75
|
1以上 |
| 2024/03/04 | 3,459,852 | -873 (-0.03%) |
3,438,000
|
2,967,800
|
4,580,000
|
77
|
1以上 |
| 2024/03/03 | 3,460,725 | -2,621 (-0.08%) |
3,438,000
|
2,967,800
|
4,580,000
|
78
|
0 |
| 2024/03/02 | 3,463,346 | +4,458 (+0.13%) |
3,438,000
|
2,967,800
|
4,580,000
|
79
|
1以上 |
| 2024/03/01 | 3,458,888 | -15,355 (-0.44%) |
3,438,000
|
2,967,800
|
4,580,000
|
77
|
1以上 |
| 2024/02/29 | 3,474,243 | +759 (+0.02%) |
3,444,000
|
2,967,800
|
4,580,000
|
71
|
1以上 |
| 2024/02/28 | 3,473,484 | -882 (-0.03%) |
3,446,000
|
2,967,800
|
4,580,000
|
74
|
0 |
| 2024/02/27 | 3,474,366 | -15,330 (-0.44%) |
3,448,000
|
2,967,800
|
4,580,000
|
71
|
1以上 |
| 2024/02/26 | 3,489,696 | +17,069 (+0.49%) |
3,448,000
|
2,967,800
|
4,580,000
|
69
|
1以上 |
| 2024/02/25 | 3,472,627 | -12,411 (-0.36%) |
3,448,000
|
2,967,800
|
4,580,000
|
72
|
1以上 |
| 2024/02/24 | 3,485,038 | +3,544 (+0.1%) |
3,448,000
|
2,967,800
|
4,580,000
|
70
|
1以上 |
| 2024/02/23 | 3,481,494 | +755 (+0.02%) |
3,448,000
|
2,967,800
|
4,580,000
|
71
|
1以上 |
| 2024/02/22 | 3,480,739 | +3,065 (+0.09%) |
3,448,000
|
2,967,800
|
4,580,000
|
71
|
1以上 |
| 2024/02/21 | 3,477,674 | +120 (+0.0%) |
3,448,000
|
2,967,800
|
4,580,000
|
69
|
1以上 |
| 2024/02/20 | 3,477,554 | +14,215 (+0.41%) |
3,448,000
|
2,967,800
|
4,580,000
|
70
|
1以上 |
| 2024/02/19 | 3,463,339 | +3,854 (+0.11%) |
3,430,800
|
2,967,800
|
4,580,000
|
70
|
0 |
| 2024/02/18 | 3,459,485 | +2,571 (+0.07%) |
3,430,800
|
2,698,000
|
4,580,000
|
70
|
1以上 |
| 2024/02/17 | 3,456,914 | +0 (+0.0%) |
3,415,800
|
2,698,000
|
4,580,000
|
68
|
1以上 |
| 2024/02/16 | 3,456,914 | +2,704 (+0.08%) |
3,415,800
|
2,698,000
|
4,580,000
|
68
|
0 |
| 2024/02/15 | 3,454,210 | -9,330 (-0.27%) |
3,420,800
|
2,698,000
|
4,580,000
|
72
|
0 |
| 2024/02/14 | 3,463,540 | +2,865 (+0.08%) |
3,424,000
|
2,967,800
|
4,580,000
|
72
|
0 |
| 2024/02/13 | 3,460,675 | -2,571 (-0.07%) |
3,420,800
|
2,967,800
|
4,580,000
|
76
|
1以上 |
| 2024/02/12 | 3,463,246 | +22,600 (+0.66%) |
3,424,000
|
2,967,800
|
4,580,000
|
78
|
1以上 |
| 2024/02/11 | 3,440,646 | -1,544 (-0.04%) |
3,415,800
|
2,720,230
|
4,580,000
|
86
|
1以上 |
| 2024/02/10 | 3,442,190 | -2,469 (-0.07%) |
3,417,600
|
2,720,230
|
4,580,000
|
87
|
1以上 |
| 2024/02/09 | 3,444,659 | +5,906 (+0.17%) |
3,399,000
|
2,720,230
|
4,580,000
|
89
|
1以上 |
| 2024/02/08 | 3,438,753 | -2,234 (-0.06%) |
3,392,225
|
2,720,230
|
4,580,000
|
90
|
1以上 |
| 2024/02/07 | 3,440,987 | -3,896 (-0.11%) |
3,397,725
|
2,720,230
|
4,580,000
|
82
|
1以上 |
| 2024/02/06 | 3,444,883 | -10,361 (-0.3%) |
3,399,000
|
2,720,230
|
4,580,000
|
81
|
1以上 |
| 2024/02/05 | 3,455,244 | +5,964 (+0.17%) |
3,415,800
|
2,720,230
|
4,580,000
|
80
|
1以上 |
| 2024/02/04 | 3,449,280 | -9 (-0.0%) |
3,417,600
|
2,720,230
|
4,580,000
|
79
|
1以上 |
| 2024/02/03 | 3,449,289 | +5,781 (+0.17%) |
3,420,800
|
2,720,230
|
4,580,000
|
80
|
1以上 |
| 2024/02/02 | 3,443,508 | -5,185 (-0.15%) |
3,414,000
|
2,720,230
|
4,580,000
|
77
|
1以上 |
| 2024/02/01 | 3,448,693 | -667 (-0.02%) |
3,424,000
|
2,720,230
|
4,580,000
|
76
|
1以上 |
| 2024/01/31 | 3,449,360 | -766 (-0.02%) |
3,430,800
|
2,720,230
|
4,580,000
|
74
|
0 |
| 2024/01/30 | 3,450,126 | -956 (-0.03%) |
3,430,800
|
2,776,880
|
4,580,000
|
74
|
1以上 |
| 2024/01/29 | 3,451,082 | -3,659 (-0.11%) |
3,448,000
|
2,776,880
|
4,580,000
|
77
|
0 |
| 2024/01/28 | 3,454,741 | -3,813 (-0.11%) |
3,448,000
|
2,776,880
|
4,580,000
|
76
|
0 |
| 2024/01/27 | 3,458,554 | -964 (-0.03%) |
3,444,000
|
2,776,880
|
4,580,000
|
71
|
1以上 |
| 2024/01/26 | 3,459,518 | -2,527 (-0.07%) |
3,446,000
|
2,776,880
|
4,580,000
|
72
|
0 |
| 2024/01/25 | 3,462,045 | +6,534 (+0.19%) |
3,446,000
|
2,776,880
|
4,580,000
|
74
|
0 |
| 2024/01/24 | 3,455,511 | +7,981 (+0.23%) |
3,444,000
|
2,776,880
|
4,580,000
|
77
|
1以上 |
| 2024/01/23 | 3,447,530 | +4,335 (+0.13%) |
3,430,800
|
2,776,880
|
4,580,000
|
78
|
1以上 |
| 2024/01/22 | 3,443,195 | -2,068 (-0.06%) |
3,434,333
|
2,776,880
|
4,580,000
|
80
|
1以上 |
| 2024/01/21 | 3,445,263 | +5,537 (+0.16%) |
3,424,666
|
2,776,880
|
4,580,000
|
75
|
1以上 |
| 2024/01/20 | 3,439,726 | -14,011 (-0.41%) |
3,417,600
|
2,776,880
|
4,580,000
|
79
|
1以上 |
| 2024/01/19 | 3,453,737 | -8,698 (-0.25%) |
3,424,666
|
2,967,800
|
4,580,000
|
78
|
1以上 |
| 2024/01/18 | 3,462,435 | -5,638 (-0.16%) |
3,448,000
|
2,967,800
|
4,580,000
|
78
|
1以上 |
| 2024/01/17 | 3,468,073 | -3,338 (-0.1%) |
3,448,000
|
2,967,800
|
4,580,000
|
76
|
0 |
| 2024/01/16 | 3,471,411 | +8,740 (+0.25%) |
3,448,000
|
2,967,800
|
4,580,000
|
72
|
0 |
| 2024/01/15 | 3,462,671 | -16,662 (-0.48%) |
3,444,000
|
2,967,800
|
4,580,000
|
77
|
0 |
| 2024/01/14 | 3,479,333 | -5,731 (-0.16%) |
3,450,000
|
2,967,800
|
4,580,000
|
77
|
0 |
| 2024/01/13 | 3,485,064 | -2,869 (-0.08%) |
3,459,000
|
2,967,800
|
4,580,000
|
76
|
1以上 |
| 2024/01/12 | 3,487,933 | -5,637 (-0.16%) |
3,468,000
|
2,967,800
|
4,580,000
|
77
|
1以上 |
| 2024/01/11 | 3,493,570 | +7,927 (+0.23%) |
3,468,000
|
2,967,800
|
4,580,000
|
81
|
1以上 |
| 2024/01/10 | 3,485,643 | +2,173 (+0.06%) |
3,450,000
|
2,967,800
|
4,580,000
|
76
|
1以上 |
| 2024/01/09 | 3,483,470 | -4,391 (-0.13%) |
3,457,498
|
2,967,800
|
4,580,000
|
77
|
1以上 |
| 2024/01/08 | 3,487,861 | -5,925 (-0.17%) |
3,468,000
|
2,967,800
|
4,580,000
|
79
|
1以上 |
| 2024/01/07 | 3,493,786 | -3,912 (-0.11%) |
3,468,000
|
2,967,800
|
4,580,000
|
76
|
1以上 |
| 2024/01/06 | 3,497,698 | +1,295 (+0.04%) |
3,468,000
|
2,967,800
|
4,580,000
|
77
|
1以上 |
| 2024/01/05 | 3,496,403 | +0 (+0.0%) |
3,475,666
|
2,967,800
|
4,580,000
|
76
|
0 |
| 2024/01/04 | 3,496,403 | +5,168 (+0.15%) |
3,475,666
|
2,967,800
|
4,580,000
|
76
|
0 |
| 2024/01/03 | 3,491,235 | +1,180 (+0.03%) |
3,475,666
|
2,967,800
|
4,580,000
|
72
|
0 |
| 2024/01/02 | 3,490,055 | +3,958 (+0.11%) |
3,468,000
|
2,967,800
|
4,580,000
|
71
|
0 |
| 2024/01/01 | 3,486,097 | -13,437 (-0.38%) |
3,468,000
|
2,978,000
|
4,580,000
|
73
|
0 |
なら、