日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,499,534 | +9,988 (+0.29%) |
3,468,000
|
2,978,000
|
4,580,000
|
74
|
1以上 |
2023/12/30 | 3,489,546 | --- |
3,468,000
|
2,970,000
|
4,580,000
|
77
|
1以上 |
2023/12/27 | 3,535,918 | +22,508 (+0.64%) |
3,528,000
|
2,978,000
|
4,580,000
|
74
|
N/A |
2023/12/26 | 3,513,410 | +1,462 (+0.04%) |
3,498,000
|
2,978,000
|
4,580,000
|
71
|
N/A |
2023/12/25 | 3,511,948 | -13,159 (-0.37%) |
3,493,820
|
2,978,000
|
4,580,000
|
70
|
N/A |
2023/12/24 | 3,525,107 | -17,893 (-0.51%) |
3,523,630
|
2,978,000
|
4,580,000
|
76
|
1以上 |
2023/12/23 | 3,543,000 | -16,504 (-0.46%) |
3,528,000
|
2,978,000
|
4,580,000
|
78
|
0 |
2023/12/22 | 3,559,504 | -6,049 (-0.17%) |
3,528,000
|
2,978,000
|
4,580,000
|
79
|
1以上 |
2023/12/21 | 3,565,553 | +15,230 (+0.43%) |
3,528,000
|
2,978,000
|
4,580,000
|
77
|
1以上 |
2023/12/20 | 3,550,323 | -5,803 (-0.16%) |
3,493,820
|
2,978,000
|
4,580,000
|
70
|
1以上 |
2023/12/19 | 3,556,126 | +8,440 (+0.24%) |
3,493,820
|
2,978,000
|
4,580,000
|
70
|
1以上 |
2023/12/18 | 3,547,686 | -4,243 (-0.12%) |
3,493,820
|
2,978,000
|
4,580,000
|
66
|
1以上 |
2023/12/17 | 3,551,929 | -21,353 (-0.6%) |
3,498,000
|
2,978,000
|
4,580,000
|
69
|
0 |
2023/12/16 | 3,573,282 | +12,286 (+0.35%) |
3,549,600
|
2,978,000
|
4,580,000
|
69
|
0 |
2023/12/15 | 3,560,996 | -4,235 (-0.12%) |
3,549,600
|
2,978,000
|
4,580,000
|
69
|
1以上 |
2023/12/14 | 3,565,231 | -7,113 (-0.2%) |
3,549,600
|
2,978,000
|
4,580,000
|
70
|
1以上 |
2023/12/13 | 3,572,344 | +1,757 (+0.05%) |
3,549,600
|
2,978,000
|
4,580,000
|
73
|
1以上 |
2023/12/12 | 3,570,587 | +13,248 (+0.37%) |
3,562,300
|
2,978,000
|
4,580,000
|
74
|
1以上 |
2023/12/11 | 3,557,339 | +7,826 (+0.22%) |
3,562,300
|
2,978,000
|
4,580,000
|
70
|
1以上 |
2023/12/10 | 3,549,513 | +1,037 (+0.03%) |
3,549,600
|
2,978,000
|
4,580,000
|
65
|
1以上 |
2023/12/09 | 3,548,476 | +17,390 (+0.49%) |
3,549,600
|
2,978,000
|
4,580,000
|
69
|
1以上 |
2023/12/08 | 3,531,086 | +14,819 (+0.42%) |
3,519,620
|
2,978,000
|
4,580,000
|
64
|
1以上 |
2023/12/07 | 3,516,267 | +2,568 (+0.07%) |
3,473,320
|
2,978,000
|
4,580,000
|
62
|
1以上 |
2023/12/06 | 3,513,699 | -27,347 (-0.77%) |
3,456,500
|
2,978,000
|
4,580,000
|
70
|
1以上 |
2023/12/05 | 3,541,046 | -32,716 (-0.92%) |
3,457,000
|
2,978,000
|
4,580,000
|
72
|
1以上 |
2023/12/04 | 3,573,762 | -301 (-0.01%) |
3,549,600
|
2,978,000
|
4,580,000
|
76
|
1以上 |
2023/12/03 | 3,574,063 | -660 (-0.02%) |
3,549,600
|
2,978,000
|
4,580,000
|
77
|
1以上 |
2023/12/02 | 3,574,723 | +8,046 (+0.23%) |
3,549,600
|
2,978,000
|
4,580,000
|
78
|
1以上 |
2023/12/01 | 3,566,677 | +2,871 (+0.08%) |
3,542,300
|
2,978,000
|
4,580,000
|
76
|
1以上 |
2023/11/30 | 3,563,806 | -1,060 (-0.03%) |
3,535,000
|
2,978,000
|
4,580,000
|
71
|
1以上 |
2023/11/29 | 3,564,866 | -226 (-0.01%) |
3,535,000
|
2,978,000
|
4,580,000
|
70
|
1以上 |
2023/11/28 | 3,565,092 | +34,229 (+0.97%) |
3,535,000
|
2,978,000
|
4,580,000
|
72
|
0 |
2023/11/27 | 3,530,863 | -13,643 (-0.38%) |
3,489,640
|
2,978,000
|
4,180,000
|
71
|
1以上 |
2023/11/26 | 3,544,506 | +5,213 (+0.15%) |
3,535,000
|
2,978,000
|
4,180,000
|
73
|
1以上 |
2023/11/25 | 3,539,293 | -6,677 (-0.19%) |
3,489,640
|
2,978,000
|
4,180,000
|
71
|
1以上 |
2023/11/24 | 3,545,970 | -4,111 (-0.12%) |
3,535,000
|
2,978,000
|
4,180,000
|
71
|
1以上 |
2023/11/23 | 3,550,081 | -3,844 (-0.11%) |
3,535,000
|
2,978,000
|
4,180,000
|
72
|
1以上 |