日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 6,098,125 | +0 (+0.0%) |
6,480,000
|
3,772,930
|
8,856,000
|
32
|
N/A |
2024/11/22 | 6,098,125 | +0 (+0.0%) |
6,480,000
|
3,772,930
|
8,856,000
|
32
|
N/A |
2024/11/21 | 6,098,125 | +0 (+0.0%) |
6,480,000
|
3,772,930
|
8,856,000
|
32
|
N/A |
2024/11/20 | 6,098,125 | +0 (+0.0%) |
6,480,000
|
3,772,930
|
8,856,000
|
32
|
0 |
2024/11/19 | 6,098,125 | -45,207 (-0.74%) |
6,480,000
|
3,772,930
|
8,856,000
|
32
|
0 |
2024/11/18 | 6,143,332 | -40,183 (-0.65%) |
6,483,500
|
3,772,930
|
8,856,000
|
34
|
0 |
2024/11/17 | 6,183,515 | -68,874 (-1.1%) |
6,487,000
|
3,772,930
|
8,856,000
|
36
|
0 |
2024/11/16 | 6,252,389 | +0 (+0.0%) |
6,487,000
|
3,897,520
|
8,856,000
|
35
|
1以上 |
2024/11/15 | 6,252,389 | +0 (+0.0%) |
6,487,000
|
3,897,520
|
8,856,000
|
35
|
1以上 |
2024/11/14 | 6,252,389 | +0 (+0.0%) |
6,487,000
|
3,897,520
|
8,856,000
|
35
|
0 |
2024/11/13 | 6,252,389 | -28,572 (-0.45%) |
6,487,000
|
3,897,520
|
8,856,000
|
35
|
0 |
2024/11/12 | 6,280,961 | +8,572 (+0.14%) |
6,866,640
|
3,897,520
|
8,856,000
|
35
|
0 |
2024/11/11 | 6,272,389 | +0 (+0.0%) |
6,866,640
|
3,897,520
|
8,856,000
|
35
|
0 |
2024/11/10 | 6,272,389 | +0 (+0.0%) |
6,866,640
|
3,897,520
|
8,856,000
|
35
|
0 |
2024/11/09 | 6,272,389 | +0 (+0.0%) |
6,866,640
|
3,897,520
|
8,856,000
|
35
|
0 |
2024/11/08 | 6,272,389 | +111,967 (+1.82%) |
6,866,640
|
3,897,520
|
8,856,000
|
35
|
0 |
2024/11/07 | 6,160,422 | +0 (+0.0%) |
6,866,640
|
3,897,520
|
8,856,000
|
37
|
0 |
2024/11/06 | 6,160,422 | +0 (+0.0%) |
6,866,640
|
3,897,520
|
8,856,000
|
37
|
0 |
2024/11/05 | 6,160,422 | +0 (+0.0%) |
6,866,640
|
3,897,520
|
8,856,000
|
37
|
1以上 |
2024/11/04 | 6,160,422 | -8,108 (-0.13%) |
6,866,640
|
3,897,520
|
8,856,000
|
37
|
0 |
2024/11/03 | 6,168,530 | -26,116 (-0.42%) |
6,866,640
|
3,897,520
|
8,856,000
|
37
|
0 |
2024/11/02 | 6,194,646 | +0 (+0.0%) |
6,866,640
|
3,897,520
|
8,424,000
|
31
|
0 |
2024/11/01 | 6,194,646 | +0 (+0.0%) |
6,866,640
|
3,897,520
|
8,424,000
|
31
|
0 |
2024/10/31 | 6,194,646 | -5,848 (-0.09%) |
6,866,640
|
3,897,520
|
8,424,000
|
31
|
0 |
2024/10/30 | 6,200,494 | +0 (+0.0%) |
6,866,640
|
4,078,800
|
8,424,000
|
31
|
0 |
2024/10/29 | 6,200,494 | +0 (+0.0%) |
6,866,640
|
4,078,800
|
8,424,000
|
31
|
0 |
2024/10/28 | 6,200,494 | +9,678 (+0.16%) |
6,866,640
|
4,078,800
|
8,424,000
|
31
|
0 |
2024/10/27 | 6,190,816 | +0 (+0.0%) |
6,866,640
|
4,078,800
|
8,424,000
|
31
|
0 |
2024/10/26 | 6,190,816 | +0 (+0.0%) |
6,866,640
|
4,078,800
|
8,424,000
|
31
|
0 |
2024/10/25 | 6,190,816 | +0 (+0.0%) |
6,866,640
|
4,078,800
|
8,424,000
|
31
|
0 |
2024/10/24 | 6,190,816 | -262,484 (-4.07%) |
6,866,640
|
4,078,800
|
8,424,000
|
31
|
0 |