| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 6,098,125 | +0 (+0.0%) |
6,480,000
|
3,772,930
|
8,856,000
|
32
|
N/A |
| 2024/11/22 | 6,098,125 | +0 (+0.0%) |
6,480,000
|
3,772,930
|
8,856,000
|
32
|
N/A |
| 2024/11/21 | 6,098,125 | +0 (+0.0%) |
6,480,000
|
3,772,930
|
8,856,000
|
32
|
N/A |
| 2024/11/20 | 6,098,125 | +0 (+0.0%) |
6,480,000
|
3,772,930
|
8,856,000
|
32
|
0 |
| 2024/11/19 | 6,098,125 | -45,207 (-0.74%) |
6,480,000
|
3,772,930
|
8,856,000
|
32
|
0 |
| 2024/11/18 | 6,143,332 | -40,183 (-0.65%) |
6,483,500
|
3,772,930
|
8,856,000
|
34
|
0 |
| 2024/11/17 | 6,183,515 | -68,874 (-1.1%) |
6,487,000
|
3,772,930
|
8,856,000
|
36
|
0 |
| 2024/11/16 | 6,252,389 | +0 (+0.0%) |
6,487,000
|
3,897,520
|
8,856,000
|
35
|
1以上 |
| 2024/11/15 | 6,252,389 | +0 (+0.0%) |
6,487,000
|
3,897,520
|
8,856,000
|
35
|
1以上 |
| 2024/11/14 | 6,252,389 | +0 (+0.0%) |
6,487,000
|
3,897,520
|
8,856,000
|
35
|
0 |
| 2024/11/13 | 6,252,389 | -28,572 (-0.45%) |
6,487,000
|
3,897,520
|
8,856,000
|
35
|
0 |
| 2024/11/12 | 6,280,961 | +8,572 (+0.14%) |
6,866,640
|
3,897,520
|
8,856,000
|
35
|
0 |
| 2024/11/11 | 6,272,389 | +0 (+0.0%) |
6,866,640
|
3,897,520
|
8,856,000
|
35
|
0 |
| 2024/11/10 | 6,272,389 | +0 (+0.0%) |
6,866,640
|
3,897,520
|
8,856,000
|
35
|
0 |
| 2024/11/09 | 6,272,389 | +0 (+0.0%) |
6,866,640
|
3,897,520
|
8,856,000
|
35
|
0 |
| 2024/11/08 | 6,272,389 | +111,967 (+1.82%) |
6,866,640
|
3,897,520
|
8,856,000
|
35
|
0 |
| 2024/11/07 | 6,160,422 | +0 (+0.0%) |
6,866,640
|
3,897,520
|
8,856,000
|
37
|
0 |
| 2024/11/06 | 6,160,422 | +0 (+0.0%) |
6,866,640
|
3,897,520
|
8,856,000
|
37
|
0 |
| 2024/11/05 | 6,160,422 | +0 (+0.0%) |
6,866,640
|
3,897,520
|
8,856,000
|
37
|
1以上 |
| 2024/11/04 | 6,160,422 | -8,108 (-0.13%) |
6,866,640
|
3,897,520
|
8,856,000
|
37
|
0 |
| 2024/11/03 | 6,168,530 | -26,116 (-0.42%) |
6,866,640
|
3,897,520
|
8,856,000
|
37
|
0 |
| 2024/11/02 | 6,194,646 | +0 (+0.0%) |
6,866,640
|
3,897,520
|
8,424,000
|
31
|
0 |
| 2024/11/01 | 6,194,646 | +0 (+0.0%) |
6,866,640
|
3,897,520
|
8,424,000
|
31
|
0 |
| 2024/10/31 | 6,194,646 | -5,848 (-0.09%) |
6,866,640
|
3,897,520
|
8,424,000
|
31
|
0 |
| 2024/10/30 | 6,200,494 | +0 (+0.0%) |
6,866,640
|
4,078,800
|
8,424,000
|
31
|
0 |
| 2024/10/29 | 6,200,494 | +0 (+0.0%) |
6,866,640
|
4,078,800
|
8,424,000
|
31
|
0 |
| 2024/10/28 | 6,200,494 | +9,678 (+0.16%) |
6,866,640
|
4,078,800
|
8,424,000
|
31
|
0 |
| 2024/10/27 | 6,190,816 | +0 (+0.0%) |
6,866,640
|
4,078,800
|
8,424,000
|
31
|
0 |
| 2024/10/26 | 6,190,816 | +0 (+0.0%) |
6,866,640
|
4,078,800
|
8,424,000
|
31
|
0 |
| 2024/10/25 | 6,190,816 | +0 (+0.0%) |
6,866,640
|
4,078,800
|
8,424,000
|
31
|
0 |
| 2024/10/24 | 6,190,816 | -262,484 (-4.07%) |
6,866,640
|
4,078,800
|
8,424,000
|
31
|
0 |
| 2024/10/23 | 6,453,300 | +0 (+0.0%) |
6,866,640
|
4,078,800
|
8,424,000
|
31
|
0 |
| 2024/10/22 | 6,453,300 | +0 (+0.0%) |
6,866,640
|
4,078,800
|
8,424,000
|
31
|
0 |
| 2024/10/21 | 6,453,300 | +54,018 (+0.84%) |
6,866,640
|
4,078,800
|
8,424,000
|
31
|
1以上 |
| 2024/10/20 | 6,399,282 | +0 (+0.0%) |
6,866,640
|
4,078,800
|
8,424,000
|
33
|
0 |
| 2024/10/19 | 6,399,282 | +0 (+0.0%) |
6,866,640
|
4,078,800
|
8,424,000
|
33
|
0 |
| 2024/10/18 | 6,399,282 | +0 (+0.0%) |
6,866,640
|
4,078,800
|
8,424,000
|
33
|
1以上 |
| 2024/10/17 | 6,399,282 | +0 (+0.0%) |
6,866,640
|
4,078,800
|
8,424,000
|
33
|
0 |
| 2024/10/16 | 6,399,282 | -106,710 (-1.64%) |
6,866,640
|
4,078,800
|
8,424,000
|
33
|
0 |
| 2024/10/15 | 6,505,992 | +0 (+0.0%) |
7,150,000
|
4,078,800
|
9,790,000
|
33
|
0 |
| 2024/10/14 | 6,505,992 | -9,152 (-0.14%) |
7,150,000
|
4,078,800
|
9,790,000
|
33
|
0 |
| 2024/10/13 | 6,515,144 | +0 (+0.0%) |
7,150,000
|
4,078,800
|
9,790,000
|
33
|
0 |
| 2024/10/12 | 6,515,144 | +0 (+0.0%) |
7,150,000
|
4,078,800
|
9,790,000
|
33
|
0 |
| 2024/10/11 | 6,515,144 | -76,136 (-1.16%) |
7,150,000
|
4,078,800
|
9,790,000
|
33
|
0 |
| 2024/10/10 | 6,591,280 | -68,682 (-1.03%) |
7,150,000
|
4,114,000
|
9,790,000
|
32
|
0 |
| 2024/10/09 | 6,659,962 | +0 (+0.0%) |
7,150,000
|
4,114,000
|
9,790,000
|
28
|
0 |
| 2024/10/08 | 6,659,962 | +123,730 (+1.89%) |
7,150,000
|
4,114,000
|
9,790,000
|
28
|
0 |
| 2024/10/07 | 6,536,232 | +0 (+0.0%) |
7,065,000
|
4,114,000
|
9,790,000
|
30
|
0 |
| 2024/10/06 | 6,536,232 | +0 (+0.0%) |
7,065,000
|
4,114,000
|
9,790,000
|
30
|
0 |
| 2024/10/05 | 6,536,232 | -3,466 (-0.05%) |
7,065,000
|
4,114,000
|
9,790,000
|
30
|
1以上 |
| 2024/10/04 | 6,539,698 | +0 (+0.0%) |
7,065,000
|
4,114,000
|
9,790,000
|
30
|
0 |
| 2024/10/03 | 6,539,698 | +0 (+0.0%) |
7,065,000
|
4,114,000
|
9,790,000
|
30
|
0 |
| 2024/10/02 | 6,539,698 | +0 (+0.0%) |
7,065,000
|
4,114,000
|
9,790,000
|
30
|
0 |
| 2024/10/01 | 6,539,698 | +46,217 (+0.71%) |
7,065,000
|
4,114,000
|
9,790,000
|
30
|
0 |
| 2024/09/30 | 6,493,481 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/09/29 | 6,493,481 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/09/28 | 6,493,481 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/09/27 | 6,493,481 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/09/26 | 6,493,481 | -7,724 (-0.12%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/09/25 | 6,501,205 | -160,245 (-2.41%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/09/24 | 6,661,450 | +0 (+0.0%) |
7,150,000
|
4,114,000
|
9,790,000
|
31
|
0 |
| 2024/09/23 | 6,661,450 | -9,774 (-0.15%) |
7,150,000
|
4,114,000
|
9,790,000
|
31
|
0 |
| 2024/09/22 | 6,671,224 | +0 (+0.0%) |
7,150,000
|
4,114,000
|
9,790,000
|
31
|
1以上 |
| 2024/09/21 | 6,671,224 | +0 (+0.0%) |
7,150,000
|
4,114,000
|
9,790,000
|
31
|
0 |
| 2024/09/20 | 6,671,224 | +0 (+0.0%) |
7,150,000
|
4,114,000
|
9,790,000
|
31
|
0 |
| 2024/09/19 | 6,671,224 | +90,260 (+1.37%) |
7,150,000
|
4,114,000
|
9,790,000
|
31
|
0 |
| 2024/09/18 | 6,580,964 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/09/17 | 6,580,964 | -182,738 (-2.7%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/09/16 | 6,763,702 | +0 (+0.0%) |
7,150,000
|
4,160,160
|
9,790,000
|
27
|
0 |
| 2024/09/15 | 6,763,702 | +341,897 (+5.32%) |
7,150,000
|
4,160,160
|
9,790,000
|
27
|
0 |
| 2024/09/14 | 6,421,805 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
31
|
0 |
| 2024/09/13 | 6,421,805 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
31
|
0 |
| 2024/09/12 | 6,421,805 | -18,355 (-0.29%) |
6,980,000
|
4,114,000
|
9,790,000
|
31
|
1以上 |
| 2024/09/11 | 6,440,160 | +0 (+0.0%) |
6,980,000
|
4,080,000
|
9,790,000
|
31
|
0 |
| 2024/09/10 | 6,440,160 | +0 (+0.0%) |
6,980,000
|
4,080,000
|
9,790,000
|
31
|
0 |
| 2024/09/09 | 6,440,160 | +0 (+0.0%) |
6,980,000
|
4,080,000
|
9,790,000
|
31
|
0 |
| 2024/09/08 | 6,440,160 | +0 (+0.0%) |
6,980,000
|
4,080,000
|
9,790,000
|
31
|
0 |
| 2024/09/07 | 6,440,160 | +0 (+0.0%) |
6,980,000
|
4,080,000
|
9,790,000
|
31
|
0 |
| 2024/09/06 | 6,440,160 | +0 (+0.0%) |
6,980,000
|
4,080,000
|
9,790,000
|
31
|
0 |
| 2024/09/05 | 6,440,160 | +0 (+0.0%) |
6,980,000
|
4,080,000
|
9,790,000
|
31
|
0 |
| 2024/09/04 | 6,440,160 | -112,838 (-1.72%) |
6,980,000
|
4,080,000
|
9,790,000
|
31
|
0 |
| 2024/09/03 | 6,552,998 | -1,173 (-0.02%) |
6,980,000
|
4,080,000
|
9,790,000
|
29
|
0 |
| 2024/09/02 | 6,554,171 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/09/01 | 6,554,171 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/08/31 | 6,554,171 | -15,241 (-0.23%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/08/30 | 6,569,412 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/08/29 | 6,569,412 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/08/28 | 6,569,412 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/08/27 | 6,569,412 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/08/26 | 6,569,412 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/08/25 | 6,569,412 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/08/24 | 6,569,412 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/08/23 | 6,569,412 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/08/22 | 6,569,412 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/08/21 | 6,569,412 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/08/20 | 6,569,412 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/08/19 | 6,569,412 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/08/18 | 6,569,412 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/08/17 | 6,569,412 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/08/16 | 6,569,412 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/08/15 | 6,569,412 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/08/14 | 6,569,412 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/08/13 | 6,569,412 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/08/12 | 6,569,412 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/08/11 | 6,569,412 | +0 (+0.0%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/08/10 | 6,569,412 | -175,438 (-2.6%) |
6,980,000
|
4,114,000
|
9,790,000
|
29
|
0 |
| 2024/08/09 | 6,744,850 | -57,434 (-0.84%) |
7,150,000
|
4,114,000
|
9,790,000
|
27
|
0 |
| 2024/08/08 | 6,802,284 | +0 (+0.0%) |
7,150,000
|
4,114,000
|
9,790,000
|
28
|
0 |
| 2024/08/07 | 6,802,284 | -166,066 (-2.38%) |
7,150,000
|
4,114,000
|
9,790,000
|
28
|
0 |
| 2024/08/06 | 6,968,350 | -153,655 (-2.16%) |
7,150,000
|
4,114,000
|
9,790,000
|
29
|
1以上 |
| 2024/08/05 | 7,122,005 | +41,033 (+0.58%) |
7,150,000
|
4,114,000
|
9,790,000
|
31
|
0 |
| 2024/08/04 | 7,080,972 | +0 (+0.0%) |
7,150,000
|
4,114,000
|
9,790,000
|
30
|
1以上 |
| 2024/08/03 | 7,080,972 | +68,742 (+0.98%) |
7,150,000
|
4,114,000
|
9,790,000
|
30
|
1以上 |
| 2024/08/02 | 7,012,230 | +0 (+0.0%) |
7,150,000
|
4,114,000
|
9,790,000
|
31
|
0 |
| 2024/08/01 | 7,012,230 | +0 (+0.0%) |
7,150,000
|
4,114,000
|
9,790,000
|
31
|
0 |
| 2024/07/31 | 7,012,230 | +0 (+0.0%) |
7,150,000
|
4,114,000
|
9,790,000
|
31
|
1以上 |
| 2024/07/30 | 7,012,230 | +0 (+0.0%) |
7,150,000
|
4,114,000
|
9,790,000
|
31
|
0 |
| 2024/07/29 | 7,012,230 | +0 (+0.0%) |
7,150,000
|
4,114,000
|
9,790,000
|
31
|
0 |
| 2024/07/28 | 7,012,230 | -86,806 (-1.22%) |
7,150,000
|
4,114,000
|
9,790,000
|
31
|
0 |
| 2024/07/27 | 7,099,036 | -199,002 (-2.73%) |
7,150,000
|
4,114,000
|
9,790,000
|
32
|
0 |
| 2024/07/26 | 7,298,038 | -227,432 (-3.02%) |
7,150,000
|
4,114,000
|
9,790,000
|
30
|
0 |
| 2024/07/25 | 7,525,470 | +0 (+0.0%) |
7,315,000
|
4,160,160
|
9,790,000
|
28
|
1以上 |
| 2024/07/24 | 7,525,470 | +0 (+0.0%) |
7,315,000
|
4,160,160
|
9,790,000
|
28
|
0 |
| 2024/07/23 | 7,525,470 | +0 (+0.0%) |
7,315,000
|
4,160,160
|
9,790,000
|
28
|
0 |
| 2024/07/22 | 7,525,470 | +0 (+0.0%) |
7,315,000
|
4,160,160
|
9,790,000
|
28
|
0 |
| 2024/07/21 | 7,525,470 | +0 (+0.0%) |
7,315,000
|
4,160,160
|
9,790,000
|
28
|
0 |
| 2024/07/20 | 7,525,470 | +0 (+0.0%) |
7,315,000
|
4,160,160
|
9,790,000
|
28
|
0 |
| 2024/07/19 | 7,525,470 | +0 (+0.0%) |
7,315,000
|
4,160,160
|
9,790,000
|
28
|
0 |
| 2024/07/18 | 7,525,470 | +117,506 (+1.59%) |
7,315,000
|
4,160,160
|
9,790,000
|
28
|
0 |
| 2024/07/17 | 7,407,964 | +0 (+0.0%) |
7,150,000
|
4,117,800
|
9,790,000
|
29
|
0 |
| 2024/07/16 | 7,407,964 | +0 (+0.0%) |
7,150,000
|
4,117,800
|
9,790,000
|
29
|
0 |
| 2024/07/15 | 7,407,964 | +0 (+0.0%) |
7,150,000
|
4,117,800
|
9,790,000
|
29
|
1以上 |
| 2024/07/14 | 7,407,964 | +3,897 (+0.05%) |
7,150,000
|
4,117,800
|
9,790,000
|
29
|
0 |
| 2024/07/13 | 7,404,067 | +0 (+0.0%) |
7,150,000
|
4,117,800
|
9,790,000
|
29
|
0 |
| 2024/07/12 | 7,404,067 | +0 (+0.0%) |
7,150,000
|
4,117,800
|
9,790,000
|
29
|
0 |
| 2024/07/11 | 7,404,067 | -233,524 (-3.06%) |
7,150,000
|
4,117,800
|
9,790,000
|
29
|
0 |
| 2024/07/10 | 7,637,591 | +0 (+0.0%) |
7,480,000
|
4,117,800
|
9,790,000
|
27
|
0 |
| 2024/07/09 | 7,637,591 | -133,747 (-1.72%) |
7,480,000
|
4,117,800
|
9,790,000
|
27
|
0 |
| 2024/07/08 | 7,771,338 | +49,833 (+0.65%) |
7,480,000
|
4,117,800
|
9,790,000
|
26
|
0 |
| 2024/07/07 | 7,721,505 | +0 (+0.0%) |
7,480,000
|
4,117,800
|
9,790,000
|
27
|
0 |
| 2024/07/06 | 7,721,505 | +0 (+0.0%) |
7,480,000
|
4,117,800
|
9,790,000
|
27
|
0 |
| 2024/07/05 | 7,721,505 | +0 (+0.0%) |
7,480,000
|
4,117,800
|
9,790,000
|
27
|
1以上 |
| 2024/07/04 | 7,721,505 | +0 (+0.0%) |
7,480,000
|
4,117,800
|
9,790,000
|
27
|
0 |
| 2024/07/03 | 7,721,505 | +0 (+0.0%) |
7,480,000
|
4,117,800
|
9,790,000
|
27
|
0 |
| 2024/07/02 | 7,721,505 | +0 (+0.0%) |
7,480,000
|
4,117,800
|
9,790,000
|
27
|
0 |
| 2024/07/01 | 7,721,505 | -106,596 (-1.36%) |
7,480,000
|
4,117,800
|
9,790,000
|
27
|
0 |
| 2024/06/30 | 7,828,101 | +386,429 (+5.19%) |
7,480,000
|
4,117,800
|
9,790,000
|
26
|
0 |
| 2024/06/29 | 7,441,672 | +277,013 (+3.87%) |
7,150,000
|
3,875,850
|
9,790,000
|
29
|
0 |
| 2024/06/28 | 7,164,659 | +0 (+0.0%) |
7,150,000
|
3,875,850
|
9,790,000
|
22
|
0 |
| 2024/06/27 | 7,164,659 | +0 (+0.0%) |
7,150,000
|
3,875,850
|
9,790,000
|
22
|
1以上 |
| 2024/06/26 | 7,164,659 | +0 (+0.0%) |
7,150,000
|
3,875,850
|
9,790,000
|
22
|
0 |
| 2024/06/25 | 7,164,659 | +0 (+0.0%) |
7,150,000
|
3,875,850
|
9,790,000
|
22
|
0 |
| 2024/06/24 | 7,164,659 | +0 (+0.0%) |
7,150,000
|
3,875,850
|
9,790,000
|
22
|
0 |
| 2024/06/23 | 7,164,659 | +0 (+0.0%) |
7,150,000
|
3,875,850
|
9,790,000
|
22
|
0 |
| 2024/06/22 | 7,164,659 | +10,000 (+0.14%) |
7,150,000
|
3,875,850
|
9,790,000
|
22
|
0 |
| 2024/06/21 | 7,154,659 | +0 (+0.0%) |
7,230,000
|
3,875,850
|
9,790,000
|
22
|
0 |
| 2024/06/20 | 7,154,659 | +0 (+0.0%) |
7,230,000
|
3,875,850
|
9,790,000
|
22
|
0 |
| 2024/06/19 | 7,154,659 | +0 (+0.0%) |
7,230,000
|
3,875,850
|
9,790,000
|
22
|
0 |
| 2024/06/18 | 7,154,659 | +104,540 (+1.48%) |
7,230,000
|
3,875,850
|
9,790,000
|
22
|
0 |
| 2024/06/17 | 7,050,119 | -2,017 (-0.03%) |
6,980,000
|
3,875,850
|
9,790,000
|
21
|
0 |
| 2024/06/16 | 7,052,136 | +0 (+0.0%) |
6,980,000
|
3,875,850
|
9,790,000
|
21
|
0 |
| 2024/06/15 | 7,052,136 | +0 (+0.0%) |
6,980,000
|
3,875,850
|
9,790,000
|
21
|
0 |
| 2024/06/14 | 7,052,136 | +0 (+0.0%) |
6,980,000
|
3,875,850
|
9,790,000
|
21
|
1以上 |
| 2024/06/13 | 7,052,136 | +0 (+0.0%) |
6,980,000
|
3,875,850
|
9,790,000
|
21
|
0 |
| 2024/06/12 | 7,052,136 | +0 (+0.0%) |
6,980,000
|
3,875,850
|
9,790,000
|
21
|
0 |
| 2024/06/11 | 7,052,136 | +0 (+0.0%) |
6,980,000
|
3,875,850
|
9,790,000
|
21
|
0 |
| 2024/06/10 | 7,052,136 | -241,747 (-3.31%) |
6,980,000
|
3,875,850
|
9,790,000
|
21
|
0 |
| 2024/06/09 | 7,293,883 | +0 (+0.0%) |
7,480,000
|
3,875,850
|
9,790,000
|
27
|
0 |
| 2024/06/08 | 7,293,883 | +0 (+0.0%) |
7,480,000
|
3,875,850
|
9,790,000
|
27
|
0 |
| 2024/06/07 | 7,293,883 | -12,821 (-0.18%) |
7,480,000
|
3,875,850
|
9,790,000
|
27
|
1以上 |
| 2024/06/06 | 7,306,704 | +0 (+0.0%) |
7,480,000
|
3,998,000
|
9,790,000
|
27
|
0 |
| 2024/06/05 | 7,306,704 | +0 (+0.0%) |
7,480,000
|
3,998,000
|
9,790,000
|
27
|
0 |
| 2024/06/04 | 7,306,704 | +0 (+0.0%) |
7,480,000
|
3,998,000
|
9,790,000
|
27
|
1以上 |
| 2024/06/03 | 7,306,704 | +0 (+0.0%) |
7,480,000
|
3,998,000
|
9,790,000
|
27
|
0 |
| 2024/06/02 | 7,306,704 | +0 (+0.0%) |
7,480,000
|
3,998,000
|
9,790,000
|
27
|
0 |
| 2024/06/01 | 7,306,704 | +0 (+0.0%) |
7,480,000
|
3,998,000
|
9,790,000
|
27
|
0 |
| 2024/05/31 | 7,306,704 | +0 (+0.0%) |
7,480,000
|
3,998,000
|
9,790,000
|
27
|
0 |
| 2024/05/30 | 7,306,704 | +0 (+0.0%) |
7,480,000
|
3,998,000
|
9,790,000
|
27
|
0 |
| 2024/05/29 | 7,306,704 | +0 (+0.0%) |
7,480,000
|
3,998,000
|
9,790,000
|
27
|
0 |
| 2024/05/28 | 7,306,704 | +0 (+0.0%) |
7,480,000
|
3,998,000
|
9,790,000
|
27
|
0 |
| 2024/05/27 | 7,306,704 | +0 (+0.0%) |
7,480,000
|
3,998,000
|
9,790,000
|
27
|
0 |
| 2024/05/26 | 7,306,704 | +162,532 (+2.28%) |
7,480,000
|
3,998,000
|
9,790,000
|
27
|
0 |
| 2024/05/25 | 7,144,172 | +0 (+0.0%) |
6,980,000
|
3,998,000
|
9,790,000
|
29
|
0 |
| 2024/05/24 | 7,144,172 | +0 (+0.0%) |
6,980,000
|
3,998,000
|
9,790,000
|
29
|
0 |
| 2024/05/23 | 7,144,172 | +206,527 (+2.98%) |
6,980,000
|
3,998,000
|
9,790,000
|
29
|
1以上 |
| 2024/05/22 | 6,937,645 | +0 (+0.0%) |
6,980,000
|
3,943,000
|
9,790,000
|
31
|
0 |
| 2024/05/21 | 6,937,645 | +0 (+0.0%) |
6,980,000
|
3,943,000
|
9,790,000
|
31
|
0 |
| 2024/05/20 | 6,937,645 | +0 (+0.0%) |
6,980,000
|
3,943,000
|
9,790,000
|
31
|
1以上 |
| 2024/05/19 | 6,937,645 | +0 (+0.0%) |
6,980,000
|
3,943,000
|
9,790,000
|
31
|
0 |
| 2024/05/18 | 6,937,645 | +0 (+0.0%) |
6,980,000
|
3,943,000
|
9,790,000
|
31
|
0 |
| 2024/05/17 | 6,937,645 | +101,405 (+1.48%) |
6,980,000
|
3,943,000
|
9,790,000
|
31
|
0 |
| 2024/05/16 | 6,836,240 | -91,557 (-1.32%) |
6,901,500
|
3,575,000
|
9,790,000
|
32
|
0 |
| 2024/05/15 | 6,927,797 | +0 (+0.0%) |
6,980,000
|
3,575,000
|
9,790,000
|
31
|
0 |
| 2024/05/14 | 6,927,797 | +0 (+0.0%) |
6,980,000
|
3,575,000
|
9,790,000
|
31
|
1以上 |
| 2024/05/13 | 6,927,797 | +0 (+0.0%) |
6,980,000
|
3,575,000
|
9,790,000
|
31
|
N/A |
| 2024/05/12 | 6,927,797 | +92,842 (+1.36%) |
6,980,000
|
3,575,000
|
9,790,000
|
31
|
0 |
| 2024/05/11 | 6,834,955 | +0 (+0.0%) |
6,901,500
|
3,575,000
|
9,790,000
|
32
|
0 |
| 2024/05/10 | 6,834,955 | -105,160 (-1.52%) |
6,901,500
|
3,575,000
|
9,790,000
|
32
|
0 |
| 2024/05/09 | 6,940,115 | +0 (+0.0%) |
6,980,000
|
3,943,000
|
9,790,000
|
31
|
1以上 |
| 2024/05/08 | 6,940,115 | +181,916 (+2.69%) |
6,980,000
|
3,943,000
|
9,790,000
|
31
|
0 |
| 2024/05/07 | 6,758,199 | +0 (+0.0%) |
6,823,000
|
3,887,000
|
9,790,000
|
33
|
N/A |
| 2024/05/06 | 6,758,199 | -86,225 (-1.26%) |
6,823,000
|
3,887,000
|
9,790,000
|
33
|
0 |
| 2024/05/05 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
1以上 |
| 2024/05/04 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
| 2024/05/03 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
| 2024/05/02 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
| 2024/05/01 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
| 2024/04/30 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
| 2024/04/29 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
| 2024/04/28 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
| 2024/04/27 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
N/A |
| 2024/04/26 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
| 2024/04/25 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
| 2024/04/24 | 6,844,424 | -7,000 (-0.1%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
| 2024/04/23 | 6,851,424 | +0 (+0.0%) |
6,957,500
|
3,887,000
|
9,790,000
|
32
|
0 |
| 2024/04/22 | 6,851,424 | +303,991 (+4.64%) |
6,957,500
|
3,887,000
|
9,790,000
|
32
|
0 |
| 2024/04/21 | 6,547,433 | -119,882 (-1.8%) |
6,935,000
|
3,887,000
|
9,790,000
|
29
|
0 |
| 2024/04/20 | 6,667,315 | +0 (+0.0%) |
6,935,000
|
3,887,000
|
9,790,000
|
24
|
0 |
| 2024/04/19 | 6,667,315 | +0 (+0.0%) |
6,935,000
|
3,887,000
|
9,790,000
|
24
|
0 |
| 2024/04/18 | 6,667,315 | +135,769 (+2.08%) |
6,935,000
|
3,887,000
|
9,790,000
|
24
|
0 |
| 2024/04/17 | 6,531,546 | -13,044 (-0.2%) |
6,935,000
|
3,887,000
|
9,790,000
|
23
|
0 |
| 2024/04/16 | 6,544,590 | +0 (+0.0%) |
6,935,000
|
3,887,000
|
9,790,000
|
23
|
0 |
| 2024/04/15 | 6,544,590 | +66,442 (+1.03%) |
6,935,000
|
3,887,000
|
9,790,000
|
23
|
0 |
| 2024/04/14 | 6,478,148 | +0 (+0.0%) |
6,712,500
|
3,887,000
|
9,790,000
|
24
|
0 |
| 2024/04/13 | 6,478,148 | +0 (+0.0%) |
6,712,500
|
3,887,000
|
9,790,000
|
24
|
0 |
| 2024/04/12 | 6,478,148 | +0 (+0.0%) |
6,712,500
|
3,887,000
|
9,790,000
|
24
|
1以上 |
| 2024/04/11 | 6,478,148 | +138,416 (+2.18%) |
6,712,500
|
3,887,000
|
9,790,000
|
24
|
0 |
| 2024/04/10 | 6,339,732 | +0 (+0.0%) |
6,490,000
|
3,887,000
|
9,790,000
|
24
|
0 |
| 2024/04/09 | 6,339,732 | +178,610 (+2.9%) |
6,490,000
|
3,887,000
|
9,790,000
|
24
|
0 |
| 2024/04/08 | 6,161,122 | -104,762 (-1.67%) |
6,468,000
|
3,887,000
|
8,787,000
|
21
|
1以上 |
| 2024/04/07 | 6,265,884 | +89,906 (+1.46%) |
6,468,000
|
3,887,000
|
9,790,000
|
21
|
0 |
| 2024/04/06 | 6,175,978 | +84,336 (+1.38%) |
6,446,925
|
3,887,000
|
9,790,000
|
20
|
0 |
| 2024/04/05 | 6,091,642 | -67,156 (-1.09%) |
5,907,925
|
3,887,000
|
9,790,000
|
18
|
1以上 |
| 2024/04/04 | 6,158,798 | +226,950 (+3.83%) |
6,425,850
|
3,887,000
|
9,790,000
|
17
|
0 |
| 2024/04/03 | 5,931,848 | -36,123 (-0.61%) |
5,907,925
|
3,887,000
|
8,787,000
|
16
|
0 |
| 2024/04/02 | 5,967,971 | +0 (+0.0%) |
6,425,850
|
3,887,000
|
8,787,000
|
15
|
0 |
| 2024/04/01 | 5,967,971 | -141,284 (-2.31%) |
6,425,850
|
3,887,000
|
8,787,000
|
15
|
0 |
| 2024/03/31 | 6,109,255 | +0 (+0.0%) |
6,446,925
|
3,887,000
|
8,787,000
|
14
|
0 |
| 2024/03/30 | 6,109,255 | +0 (+0.0%) |
6,446,925
|
3,887,000
|
8,787,000
|
14
|
0 |
| 2024/03/29 | 6,109,255 | +34,551 (+0.57%) |
6,446,925
|
3,887,000
|
8,787,000
|
14
|
0 |
| 2024/03/28 | 6,074,704 | +0 (+0.0%) |
6,425,850
|
3,887,000
|
8,888,000
|
15
|
0 |
| 2024/03/27 | 6,074,704 | -167,334 (-2.68%) |
6,425,850
|
3,887,000
|
8,888,000
|
15
|
0 |
| 2024/03/26 | 6,242,038 | +0 (+0.0%) |
6,425,850
|
3,887,000
|
9,790,000
|
15
|
1以上 |
| 2024/03/25 | 6,242,038 | +0 (+0.0%) |
6,425,850
|
3,887,000
|
9,790,000
|
15
|
0 |
| 2024/03/24 | 6,242,038 | +80,753 (+1.31%) |
6,425,850
|
3,887,000
|
9,790,000
|
15
|
1以上 |
| 2024/03/23 | 6,161,285 | -51,419 (-0.83%) |
5,907,925
|
3,887,000
|
9,790,000
|
16
|
0 |
| 2024/03/22 | 6,212,704 | +548,169 (+9.68%) |
6,425,850
|
3,887,000
|
9,790,000
|
15
|
0 |
| 2024/03/21 | 5,664,535 | -153,718 (-2.64%) |
5,170,000
|
3,887,000
|
8,888,000
|
16
|
1以上 |
| 2024/03/20 | 5,818,253 | +0 (+0.0%) |
5,390,000
|
3,887,000
|
8,888,000
|
18
|
0 |
| 2024/03/19 | 5,818,253 | +0 (+0.0%) |
5,390,000
|
3,887,000
|
8,888,000
|
18
|
1以上 |
| 2024/03/18 | 5,818,253 | -51,074 (-0.87%) |
5,390,000
|
3,887,000
|
8,888,000
|
18
|
1以上 |
| 2024/03/17 | 5,869,327 | +0 (+0.0%) |
5,390,000
|
3,887,000
|
8,888,000
|
17
|
0 |
| 2024/03/16 | 5,869,327 | +0 (+0.0%) |
5,390,000
|
3,887,000
|
8,888,000
|
17
|
0 |
| 2024/03/15 | 5,869,327 | +90,412 (+1.56%) |
5,390,000
|
3,887,000
|
8,888,000
|
17
|
0 |
| 2024/03/14 | 5,778,915 | -51,808 (-0.89%) |
5,390,000
|
3,853,000
|
8,888,000
|
17
|
0 |
| 2024/03/13 | 5,830,723 | -167,889 (-2.8%) |
5,907,925
|
3,853,000
|
8,888,000
|
16
|
0 |
| 2024/03/12 | 5,998,612 | -11,500 (-0.19%) |
6,446,925
|
3,853,000
|
8,888,000
|
14
|
1以上 |
| 2024/03/11 | 6,010,112 | +0 (+0.0%) |
6,446,925
|
3,853,000
|
8,969,000
|
14
|
0 |
| 2024/03/10 | 6,010,112 | +70,674 (+1.19%) |
6,446,925
|
3,853,000
|
8,969,000
|
14
|
0 |
| 2024/03/09 | 5,939,438 | +0 (+0.0%) |
6,425,850
|
3,853,000
|
8,969,000
|
15
|
0 |
| 2024/03/08 | 5,939,438 | +0 (+0.0%) |
6,425,850
|
3,853,000
|
8,969,000
|
15
|
0 |
| 2024/03/07 | 5,939,438 | +0 (+0.0%) |
6,425,850
|
3,853,000
|
8,969,000
|
15
|
1以上 |
| 2024/03/06 | 5,939,438 | -70,674 (-1.18%) |
6,425,850
|
3,853,000
|
8,969,000
|
15
|
0 |
| 2024/03/05 | 6,010,112 | -16,000 (-0.27%) |
6,446,925
|
3,853,000
|
8,969,000
|
14
|
0 |
| 2024/03/04 | 6,026,112 | -195,486 (-3.14%) |
6,446,925
|
3,853,000
|
8,969,000
|
14
|
0 |
| 2024/03/03 | 6,221,598 | +0 (+0.0%) |
6,446,925
|
3,853,000
|
9,790,000
|
16
|
0 |
| 2024/03/02 | 6,221,598 | +0 (+0.0%) |
6,446,925
|
3,853,000
|
9,790,000
|
16
|
0 |
| 2024/03/01 | 6,221,598 | +0 (+0.0%) |
6,446,925
|
3,853,000
|
9,790,000
|
16
|
1以上 |
| 2024/02/29 | 6,221,598 | +313,622 (+5.31%) |
6,446,925
|
3,853,000
|
9,790,000
|
16
|
0 |
| 2024/02/28 | 5,907,976 | +0 (+0.0%) |
5,907,925
|
3,399,000
|
9,790,000
|
18
|
0 |
| 2024/02/27 | 5,907,976 | +0 (+0.0%) |
5,907,925
|
3,399,000
|
9,790,000
|
18
|
0 |
| 2024/02/26 | 5,907,976 | +0 (+0.0%) |
5,907,925
|
3,399,000
|
9,790,000
|
18
|
1以上 |
| 2024/02/25 | 5,907,976 | +0 (+0.0%) |
5,907,925
|
3,399,000
|
9,790,000
|
18
|
0 |
| 2024/02/24 | 5,907,976 | -204,317 (-3.34%) |
5,907,925
|
3,399,000
|
9,790,000
|
18
|
0 |
| 2024/02/23 | 6,112,293 | -40,127 (-0.65%) |
6,425,850
|
3,399,000
|
9,790,000
|
19
|
0 |
| 2024/02/22 | 6,152,420 | +0 (+0.0%) |
6,446,925
|
3,399,000
|
9,790,000
|
18
|
0 |
| 2024/02/21 | 6,152,420 | +40,127 (+0.66%) |
6,446,925
|
3,399,000
|
9,790,000
|
18
|
1以上 |
| 2024/02/20 | 6,112,293 | -130,635 (-2.09%) |
6,468,000
|
3,399,000
|
9,790,000
|
19
|
0 |
| 2024/02/19 | 6,242,928 | +0 (+0.0%) |
6,814,000
|
3,399,000
|
9,790,000
|
20
|
0 |
| 2024/02/18 | 6,242,928 | -168,908 (-2.63%) |
6,814,000
|
3,399,000
|
9,790,000
|
20
|
1以上 |
| 2024/02/17 | 6,411,836 | +0 (+0.0%) |
7,160,000
|
3,399,000
|
9,790,000
|
21
|
1以上 |
| 2024/02/16 | 6,411,836 | +115,811 (+1.84%) |
7,160,000
|
3,399,000
|
9,790,000
|
21
|
0 |
| 2024/02/15 | 6,296,025 | +0 (+0.0%) |
6,814,000
|
3,399,000
|
9,790,000
|
22
|
1以上 |
| 2024/02/14 | 6,296,025 | -130,954 (-2.04%) |
6,814,000
|
3,399,000
|
9,790,000
|
22
|
0 |
| 2024/02/13 | 6,426,979 | +0 (+0.0%) |
7,160,000
|
3,547,000
|
9,790,000
|
21
|
1以上 |
| 2024/02/12 | 6,426,979 | +0 (+0.0%) |
7,160,000
|
3,547,000
|
9,790,000
|
21
|
0 |
| 2024/02/11 | 6,426,979 | +316,059 (+5.17%) |
7,160,000
|
3,547,000
|
9,790,000
|
21
|
0 |
| 2024/02/10 | 6,110,920 | +0 (+0.0%) |
6,446,925
|
3,547,000
|
9,790,000
|
18
|
0 |
| 2024/02/09 | 6,110,920 | -367,908 (-5.68%) |
6,446,925
|
3,547,000
|
9,790,000
|
18
|
0 |
| 2024/02/08 | 6,478,828 | -120,991 (-1.83%) |
6,814,000
|
3,547,000
|
9,790,000
|
20
|
0 |
| 2024/02/07 | 6,599,819 | +21,991 (+0.33%) |
7,160,000
|
3,547,000
|
9,790,000
|
19
|
0 |
| 2024/02/06 | 6,577,828 | +203,798 (+3.2%) |
6,814,000
|
3,547,000
|
10,450,000
|
20
|
1以上 |
| 2024/02/05 | 6,374,030 | +0 (+0.0%) |
6,468,000
|
3,547,000
|
10,450,000
|
19
|
0 |
| 2024/02/04 | 6,374,030 | -388,187 (-5.74%) |
6,468,000
|
3,547,000
|
10,450,000
|
19
|
0 |
| 2024/02/03 | 6,762,217 | +184,389 (+2.8%) |
7,160,000
|
3,547,000
|
10,450,000
|
21
|
0 |
| 2024/02/02 | 6,577,828 | -7,999 (-0.12%) |
6,814,000
|
3,547,000
|
10,450,000
|
20
|
0 |
| 2024/02/01 | 6,585,827 | +0 (+0.0%) |
7,160,000
|
3,547,000
|
10,450,000
|
19
|
1以上 |
| 2024/01/31 | 6,585,827 | +0 (+0.0%) |
7,160,000
|
3,547,000
|
10,450,000
|
19
|
0 |
| 2024/01/30 | 6,585,827 | +0 (+0.0%) |
7,160,000
|
3,547,000
|
10,450,000
|
19
|
0 |
| 2024/01/29 | 6,585,827 | -6,546 (-0.1%) |
7,160,000
|
3,547,000
|
10,450,000
|
19
|
0 |
| 2024/01/28 | 6,592,373 | +0 (+0.0%) |
7,160,000
|
3,547,000
|
10,450,000
|
18
|
0 |
| 2024/01/27 | 6,592,373 | +226,919 (+3.56%) |
7,160,000
|
3,547,000
|
10,450,000
|
18
|
0 |
| 2024/01/26 | 6,365,454 | +0 (+0.0%) |
7,160,000
|
3,547,000
|
10,450,000
|
17
|
0 |
| 2024/01/25 | 6,365,454 | +196,244 (+3.18%) |
7,160,000
|
3,547,000
|
10,450,000
|
17
|
0 |
| 2024/01/24 | 6,169,210 | +225,305 (+3.79%) |
4,713,300
|
3,864,000
|
10,450,000
|
20
|
0 |
| 2024/01/23 | 5,943,905 | +0 (+0.0%) |
4,532,000
|
3,864,000
|
10,450,000
|
19
|
0 |
| 2024/01/22 | 5,943,905 | +0 (+0.0%) |
4,532,000
|
3,864,000
|
10,450,000
|
19
|
1以上 |
| 2024/01/21 | 5,943,905 | +235,172 (+4.12%) |
4,532,000
|
3,864,000
|
10,450,000
|
19
|
0 |
| 2024/01/20 | 5,708,733 | -15,000 (-0.26%) |
4,532,000
|
3,864,000
|
8,969,000
|
18
|
0 |
| 2024/01/19 | 5,723,733 | -60,278 (-1.04%) |
4,532,000
|
3,864,000
|
8,969,000
|
18
|
0 |
| 2024/01/18 | 5,784,011 | -18,945 (-0.33%) |
4,532,000
|
3,864,000
|
9,343,000
|
18
|
0 |
| 2024/01/17 | 5,802,956 | -29,000 (-0.5%) |
4,532,000
|
3,864,000
|
9,343,000
|
18
|
0 |
| 2024/01/16 | 5,831,956 | -397,815 (-6.39%) |
4,603,000
|
3,864,000
|
9,474,000
|
18
|
0 |
| 2024/01/15 | 6,229,771 | +56,611 (+0.92%) |
4,894,600
|
3,864,000
|
10,450,000
|
21
|
0 |
| 2024/01/14 | 6,173,160 | +50,593 (+0.83%) |
4,760,300
|
3,864,000
|
10,450,000
|
20
|
0 |
| 2024/01/13 | 6,122,567 | +0 (+0.0%) |
4,760,300
|
3,864,000
|
10,450,000
|
18
|
1以上 |
| 2024/01/12 | 6,122,567 | +206,564 (+3.49%) |
4,760,300
|
3,864,000
|
10,450,000
|
18
|
0 |
| 2024/01/11 | 5,916,003 | -238,631 (-3.88%) |
4,760,300
|
3,864,000
|
10,450,000
|
18
|
0 |
| 2024/01/10 | 6,154,634 | +99,108 (+1.64%) |
4,894,600
|
3,864,000
|
10,450,000
|
19
|
0 |
| 2024/01/09 | 6,055,526 | +0 (+0.0%) |
4,894,600
|
3,864,000
|
10,450,000
|
21
|
1以上 |
| 2024/01/08 | 6,055,526 | +77,124 (+1.29%) |
4,894,600
|
3,864,000
|
10,450,000
|
21
|
0 |
| 2024/01/07 | 5,978,402 | +0 (+0.0%) |
4,760,300
|
3,864,000
|
10,450,000
|
20
|
1以上 |
| 2024/01/06 | 5,978,402 | +235,347 (+4.1%) |
4,760,300
|
3,864,000
|
10,450,000
|
20
|
0 |
| 2024/01/05 | 5,743,055 | +17,653 (+0.31%) |
4,626,000
|
3,864,000
|
10,450,000
|
19
|
0 |
| 2024/01/04 | 5,725,402 | -33,978 (-0.59%) |
4,760,300
|
3,864,000
|
10,450,000
|
20
|
0 |
| 2024/01/03 | 5,759,380 | +70,902 (+1.25%) |
4,922,300
|
3,864,000
|
10,450,000
|
20
|
0 |
| 2024/01/02 | 5,688,478 | -31,419 (-0.55%) |
4,894,600
|
3,864,000
|
10,450,000
|
21
|
1以上 |
| 2024/01/01 | 5,719,897 | +0 (+0.0%) |
4,626,000
|
3,864,000
|
10,450,000
|
19
|
1以上 |
なら、