日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,719,897 | +0 (+0.0%) |
4,626,000
|
3,864,000
|
10,450,000
|
19
|
1以上 |
2023/12/30 | 5,719,897 | --- |
4,626,000
|
3,864,000
|
10,450,000
|
19
|
0 |
2023/12/27 | 5,836,611 | -149,071 (-2.49%) |
4,626,000
|
3,399,000
|
10,450,000
|
23
|
N/A |
2023/12/26 | 5,985,682 | +0 (+0.0%) |
4,894,600
|
3,399,000
|
10,450,000
|
25
|
N/A |
2023/12/25 | 5,985,682 | +222,216 (+3.86%) |
4,894,600
|
3,399,000
|
10,450,000
|
25
|
N/A |
2023/12/24 | 5,763,466 | +139,370 (+2.48%) |
4,894,600
|
3,399,000
|
10,450,000
|
25
|
1以上 |
2023/12/23 | 5,624,096 | +0 (+0.0%) |
4,760,300
|
3,399,000
|
9,474,000
|
26
|
0 |
2023/12/22 | 5,624,096 | +0 (+0.0%) |
4,760,300
|
3,399,000
|
9,474,000
|
26
|
1以上 |
2023/12/21 | 5,624,096 | +102,364 (+1.85%) |
4,760,300
|
3,399,000
|
9,474,000
|
26
|
1以上 |
2023/12/20 | 5,521,732 | -219,870 (-3.83%) |
4,556,000
|
3,399,000
|
9,474,000
|
28
|
0 |
2023/12/19 | 5,741,602 | +295,054 (+5.42%) |
4,626,000
|
3,864,000
|
9,474,000
|
25
|
0 |
2023/12/18 | 5,446,548 | +0 (+0.0%) |
4,556,000
|
3,864,000
|
9,474,000
|
22
|
1以上 |
2023/12/17 | 5,446,548 | +51,135 (+0.95%) |
4,556,000
|
3,864,000
|
9,474,000
|
22
|
0 |
2023/12/16 | 5,395,413 | -210,608 (-3.76%) |
4,532,000
|
3,864,000
|
9,474,000
|
23
|
0 |
2023/12/15 | 5,606,021 | +0 (+0.0%) |
4,556,000
|
3,864,000
|
10,450,000
|
24
|
0 |
2023/12/14 | 5,606,021 | -504,065 (-8.25%) |
4,556,000
|
3,864,000
|
10,450,000
|
24
|
1以上 |
2023/12/13 | 6,110,086 | -20,669 (-0.34%) |
4,760,300
|
3,864,000
|
10,450,000
|
24
|
1以上 |
2023/12/12 | 6,130,755 | -32,987 (-0.54%) |
4,626,000
|
3,864,000
|
10,450,000
|
27
|
0 |
2023/12/11 | 6,163,742 | +258,533 (+4.38%) |
4,885,500
|
3,864,000
|
10,450,000
|
27
|
1以上 |
2023/12/10 | 5,905,209 | +0 (+0.0%) |
4,755,750
|
3,932,000
|
10,450,000
|
24
|
1以上 |
2023/12/09 | 5,905,209 | -9,829 (-0.17%) |
4,755,750
|
3,932,000
|
10,450,000
|
24
|
1以上 |
2023/12/08 | 5,915,038 | +231,854 (+4.08%) |
4,755,750
|
3,932,000
|
10,450,000
|
24
|
1以上 |
2023/12/07 | 5,683,184 | +88,553 (+1.58%) |
4,755,750
|
3,932,000
|
10,450,000
|
24
|
0 |
2023/12/06 | 5,594,631 | +0 (+0.0%) |
4,603,000
|
3,932,000
|
10,450,000
|
26
|
0 |
2023/12/05 | 5,594,631 | -281,449 (-4.79%) |
4,603,000
|
3,932,000
|
10,450,000
|
26
|
1以上 |
2023/12/04 | 5,876,080 | +0 (+0.0%) |
4,755,750
|
3,932,000
|
10,450,000
|
30
|
1以上 |
2023/12/03 | 5,876,080 | +0 (+0.0%) |
4,755,750
|
3,932,000
|
10,450,000
|
30
|
0 |
2023/12/02 | 5,876,080 | +312,114 (+5.61%) |
4,755,750
|
3,932,000
|
10,450,000
|
30
|
1以上 |
2023/12/01 | 5,563,966 | -127,358 (-2.24%) |
4,623,666
|
3,932,000
|
10,450,000
|
27
|
0 |
2023/11/30 | 5,691,324 | -243,357 (-4.1%) |
4,624,833
|
3,932,000
|
10,450,000
|
28
|
0 |
2023/11/29 | 5,934,681 | -48,557 (-0.81%) |
4,885,500
|
3,932,000
|
10,450,000
|
28
|
0 |
2023/11/28 | 5,983,238 | +147,402 (+2.53%) |
4,885,500
|
3,932,000
|
10,450,000
|
27
|
1以上 |
2023/11/27 | 5,835,836 | +0 (+0.0%) |
4,771,083
|
3,932,000
|
10,450,000
|
30
|
1以上 |
2023/11/26 | 5,835,836 | +255,863 (+4.59%) |
4,771,083
|
3,932,000
|
10,450,000
|
30
|
0 |
2023/11/25 | 5,579,973 | +0 (+0.0%) |
4,656,666
|
3,932,000
|
10,450,000
|
29
|
1以上 |
2023/11/24 | 5,579,973 | -99,850 (-1.76%) |
4,656,666
|
3,932,000
|
10,450,000
|
29
|
0 |
2023/11/23 | 5,679,823 | +0 (+0.0%) |
4,656,666
|
3,932,000
|
10,450,000
|
27
|
1以上 |