| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 4,046,064 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,212,450
|
7
|
N/A |
| 2024/11/22 | 4,046,064 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,212,450
|
7
|
N/A |
| 2024/11/21 | 4,046,064 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,212,450
|
7
|
N/A |
| 2024/11/20 | 4,046,064 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,212,450
|
7
|
0 |
| 2024/11/19 | 4,046,064 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,212,450
|
7
|
0 |
| 2024/11/18 | 4,046,064 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,212,450
|
7
|
0 |
| 2024/11/17 | 4,046,064 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,212,450
|
7
|
0 |
| 2024/11/16 | 4,046,064 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,212,450
|
7
|
0 |
| 2024/11/15 | 4,046,064 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,212,450
|
7
|
0 |
| 2024/11/14 | 4,046,064 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,212,450
|
7
|
0 |
| 2024/11/13 | 4,046,064 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,212,450
|
7
|
0 |
| 2024/11/12 | 4,046,064 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,212,450
|
7
|
0 |
| 2024/11/11 | 4,046,064 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,212,450
|
7
|
0 |
| 2024/11/10 | 4,046,064 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,212,450
|
7
|
0 |
| 2024/11/09 | 4,046,064 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,212,450
|
7
|
0 |
| 2024/11/08 | 4,046,064 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,212,450
|
7
|
0 |
| 2024/11/07 | 4,046,064 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,212,450
|
7
|
0 |
| 2024/11/06 | 4,046,064 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,212,450
|
7
|
0 |
| 2024/11/05 | 4,046,064 | -47,143 (-1.15%) |
4,020,000
|
3,875,000
|
4,212,450
|
7
|
0 |
| 2024/11/04 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/11/03 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/11/02 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/11/01 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/31 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/30 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/29 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/28 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/27 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/26 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/25 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/24 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/23 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/22 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/21 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/20 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/19 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/18 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/17 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/16 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/15 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/14 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/13 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/12 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/11 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/10 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/09 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/08 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/07 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/06 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/05 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/04 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/03 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/02 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/10/01 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/09/30 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/09/29 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/09/28 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/09/27 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/09/26 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/09/25 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/09/24 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/09/23 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/09/22 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/09/21 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/09/20 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/09/19 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/09/18 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/09/17 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/09/16 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/09/15 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/09/14 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/09/13 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/09/12 | 4,093,207 | +0 (+0.0%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/09/11 | 4,093,207 | -37,283 (-0.9%) |
4,020,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/09/10 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/09/09 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/09/08 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/09/07 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/09/06 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/09/05 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/09/04 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/09/03 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/09/02 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/09/01 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/31 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/30 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/29 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/28 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/27 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/26 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/25 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/24 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/23 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/22 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/21 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/20 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/19 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/18 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/17 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/16 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/15 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/14 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/13 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/12 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/11 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/10 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/09 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/08 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/07 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/06 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/05 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/04 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/03 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/02 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/08/01 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/07/31 | 4,130,490 | +0 (+0.0%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/07/30 | 4,130,490 | +72,782 (+1.79%) |
4,212,450
|
3,875,000
|
4,345,000
|
5
|
0 |
| 2024/07/29 | 4,057,708 | +0 (+0.0%) |
4,043,725
|
3,693,800
|
4,345,000
|
6
|
0 |
| 2024/07/28 | 4,057,708 | +0 (+0.0%) |
4,043,725
|
3,693,800
|
4,345,000
|
6
|
0 |
| 2024/07/27 | 4,057,708 | +0 (+0.0%) |
4,043,725
|
3,693,800
|
4,345,000
|
6
|
1以上 |
| 2024/07/26 | 4,057,708 | +0 (+0.0%) |
4,043,725
|
3,693,800
|
4,345,000
|
6
|
0 |
| 2024/07/25 | 4,057,708 | +0 (+0.0%) |
4,043,725
|
3,693,800
|
4,345,000
|
6
|
0 |
| 2024/07/24 | 4,057,708 | +0 (+0.0%) |
4,043,725
|
3,693,800
|
4,345,000
|
6
|
0 |
| 2024/07/23 | 4,057,708 | -19,573 (-0.48%) |
4,043,725
|
3,693,800
|
4,345,000
|
6
|
0 |
| 2024/07/22 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/07/21 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/07/20 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
1以上 |
| 2024/07/19 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/07/18 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/07/17 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/07/16 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/07/15 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/07/14 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/07/13 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/07/12 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/07/11 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/07/10 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/07/09 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/07/08 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/07/07 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/07/06 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/07/05 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/07/04 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/07/03 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/07/02 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/07/01 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/06/30 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/06/29 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/06/28 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/06/27 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/06/26 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/06/25 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/06/24 | 4,077,281 | +0 (+0.0%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/06/23 | 4,077,281 | -54,783 (-1.33%) |
4,136,000
|
3,693,800
|
4,345,000
|
8
|
0 |
| 2024/06/22 | 4,132,064 | +0 (+0.0%) |
4,136,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/06/21 | 4,132,064 | +0 (+0.0%) |
4,136,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/06/20 | 4,132,064 | +0 (+0.0%) |
4,136,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/06/19 | 4,132,064 | +0 (+0.0%) |
4,136,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/06/18 | 4,132,064 | +0 (+0.0%) |
4,136,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/06/17 | 4,132,064 | +0 (+0.0%) |
4,136,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/06/16 | 4,132,064 | +0 (+0.0%) |
4,136,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/06/15 | 4,132,064 | +0 (+0.0%) |
4,136,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/06/14 | 4,132,064 | +0 (+0.0%) |
4,136,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/06/13 | 4,132,064 | +51,681 (+1.27%) |
4,136,000
|
3,875,000
|
4,345,000
|
7
|
0 |
| 2024/06/12 | 4,080,383 | +0 (+0.0%) |
4,136,000
|
3,875,000
|
4,345,000
|
9
|
0 |
| 2024/06/11 | 4,080,383 | +0 (+0.0%) |
4,136,000
|
3,875,000
|
4,345,000
|
9
|
0 |
| 2024/06/10 | 4,080,383 | +0 (+0.0%) |
4,136,000
|
3,875,000
|
4,345,000
|
9
|
1以上 |
| 2024/06/09 | 4,080,383 | +0 (+0.0%) |
4,136,000
|
3,875,000
|
4,345,000
|
9
|
0 |
| 2024/06/08 | 4,080,383 | +0 (+0.0%) |
4,136,000
|
3,875,000
|
4,345,000
|
9
|
0 |
| 2024/06/07 | 4,080,383 | +16,508 (+0.41%) |
4,136,000
|
3,875,000
|
4,345,000
|
9
|
0 |
| 2024/06/06 | 4,063,875 | +0 (+0.0%) |
4,027,500
|
3,875,000
|
4,345,000
|
8
|
0 |
| 2024/06/05 | 4,063,875 | +0 (+0.0%) |
4,027,500
|
3,875,000
|
4,345,000
|
8
|
0 |
| 2024/06/04 | 4,063,875 | +0 (+0.0%) |
4,027,500
|
3,875,000
|
4,345,000
|
8
|
0 |
| 2024/06/03 | 4,063,875 | +0 (+0.0%) |
4,027,500
|
3,875,000
|
4,345,000
|
8
|
0 |
| 2024/06/02 | 4,063,875 | +0 (+0.0%) |
4,027,500
|
3,875,000
|
4,345,000
|
8
|
0 |
| 2024/06/01 | 4,063,875 | +0 (+0.0%) |
4,027,500
|
3,875,000
|
4,345,000
|
8
|
0 |
| 2024/05/31 | 4,063,875 | +0 (+0.0%) |
4,027,500
|
3,875,000
|
4,345,000
|
8
|
0 |
| 2024/05/30 | 4,063,875 | +0 (+0.0%) |
4,027,500
|
3,875,000
|
4,345,000
|
8
|
0 |
| 2024/05/29 | 4,063,875 | +0 (+0.0%) |
4,027,500
|
3,875,000
|
4,345,000
|
8
|
0 |
| 2024/05/28 | 4,063,875 | +0 (+0.0%) |
4,027,500
|
3,875,000
|
4,345,000
|
8
|
0 |
| 2024/05/27 | 4,063,875 | +0 (+0.0%) |
4,027,500
|
3,875,000
|
4,345,000
|
8
|
0 |
| 2024/05/26 | 4,063,875 | +0 (+0.0%) |
4,027,500
|
3,875,000
|
4,345,000
|
8
|
0 |
| 2024/05/25 | 4,063,875 | +0 (+0.0%) |
4,027,500
|
3,875,000
|
4,345,000
|
8
|
0 |
| 2024/05/24 | 4,063,875 | +0 (+0.0%) |
4,027,500
|
3,875,000
|
4,345,000
|
8
|
0 |
| 2024/05/23 | 4,063,875 | +0 (+0.0%) |
4,027,500
|
3,875,000
|
4,345,000
|
8
|
0 |
| 2024/05/22 | 4,063,875 | +0 (+0.0%) |
4,027,500
|
3,875,000
|
4,345,000
|
8
|
0 |
| 2024/05/21 | 4,063,875 | +0 (+0.0%) |
4,027,500
|
3,875,000
|
4,345,000
|
8
|
0 |
| 2024/05/20 | 4,063,875 | +0 (+0.0%) |
4,027,500
|
3,875,000
|
4,345,000
|
8
|
0 |
| 2024/05/19 | 4,063,875 | +0 (+0.0%) |
4,027,500
|
3,875,000
|
4,345,000
|
8
|
0 |
| 2024/05/18 | 4,063,875 | -13,000 (-0.32%) |
4,027,500
|
3,875,000
|
4,345,000
|
8
|
0 |
| 2024/05/17 | 4,076,875 | -8,500 (-0.21%) |
4,053,500
|
3,875,000
|
4,345,000
|
8
|
0 |
| 2024/05/16 | 4,085,375 | +0 (+0.0%) |
4,053,500
|
3,880,000
|
4,345,000
|
8
|
0 |
| 2024/05/15 | 4,085,375 | +0 (+0.0%) |
4,053,500
|
3,880,000
|
4,345,000
|
8
|
0 |
| 2024/05/14 | 4,085,375 | +0 (+0.0%) |
4,053,500
|
3,880,000
|
4,345,000
|
8
|
0 |
| 2024/05/13 | 4,085,375 | +0 (+0.0%) |
4,053,500
|
3,880,000
|
4,345,000
|
8
|
N/A |
| 2024/05/12 | 4,085,375 | +0 (+0.0%) |
4,053,500
|
3,880,000
|
4,345,000
|
8
|
0 |
| 2024/05/11 | 4,085,375 | +0 (+0.0%) |
4,053,500
|
3,880,000
|
4,345,000
|
8
|
0 |
| 2024/05/10 | 4,085,375 | +0 (+0.0%) |
4,053,500
|
3,880,000
|
4,345,000
|
8
|
0 |
| 2024/05/09 | 4,085,375 | +0 (+0.0%) |
4,053,500
|
3,880,000
|
4,345,000
|
8
|
0 |
| 2024/05/08 | 4,085,375 | +0 (+0.0%) |
4,053,500
|
3,880,000
|
4,345,000
|
8
|
0 |
| 2024/05/07 | 4,085,375 | +0 (+0.0%) |
4,053,500
|
3,880,000
|
4,345,000
|
8
|
N/A |
| 2024/05/06 | 4,085,375 | +0 (+0.0%) |
4,053,500
|
3,880,000
|
4,345,000
|
8
|
0 |
| 2024/05/05 | 4,085,375 | +0 (+0.0%) |
4,053,500
|
3,880,000
|
4,345,000
|
8
|
0 |
| 2024/05/04 | 4,085,375 | +0 (+0.0%) |
4,053,500
|
3,880,000
|
4,345,000
|
8
|
0 |
| 2024/05/03 | 4,085,375 | +0 (+0.0%) |
4,053,500
|
3,880,000
|
4,345,000
|
8
|
0 |
| 2024/05/02 | 4,085,375 | +0 (+0.0%) |
4,053,500
|
3,880,000
|
4,345,000
|
8
|
0 |
| 2024/05/01 | 4,085,375 | +0 (+0.0%) |
4,053,500
|
3,880,000
|
4,345,000
|
8
|
0 |
| 2024/04/30 | 4,085,375 | +0 (+0.0%) |
4,053,500
|
3,880,000
|
4,345,000
|
8
|
0 |
| 2024/04/29 | 4,085,375 | -58,791 (-1.42%) |
4,053,500
|
3,880,000
|
4,345,000
|
8
|
0 |
| 2024/04/28 | 4,144,166 | +6,338 (+0.15%) |
4,188,000
|
3,880,000
|
4,345,000
|
6
|
0 |
| 2024/04/27 | 4,137,828 | +0 (+0.0%) |
4,188,000
|
3,880,000
|
4,345,000
|
7
|
N/A |
| 2024/04/26 | 4,137,828 | +0 (+0.0%) |
4,188,000
|
3,880,000
|
4,345,000
|
7
|
0 |
| 2024/04/25 | 4,137,828 | +0 (+0.0%) |
4,188,000
|
3,880,000
|
4,345,000
|
7
|
0 |
| 2024/04/24 | 4,137,828 | +0 (+0.0%) |
4,188,000
|
3,880,000
|
4,345,000
|
7
|
0 |
| 2024/04/23 | 4,137,828 | +0 (+0.0%) |
4,188,000
|
3,880,000
|
4,345,000
|
7
|
0 |
| 2024/04/22 | 4,137,828 | +0 (+0.0%) |
4,188,000
|
3,880,000
|
4,345,000
|
7
|
0 |
| 2024/04/21 | 4,137,828 | +0 (+0.0%) |
4,188,000
|
3,880,000
|
4,345,000
|
7
|
0 |
| 2024/04/20 | 4,137,828 | +0 (+0.0%) |
4,188,000
|
3,880,000
|
4,345,000
|
7
|
0 |
| 2024/04/19 | 4,137,828 | +0 (+0.0%) |
4,188,000
|
3,880,000
|
4,345,000
|
7
|
0 |
| 2024/04/18 | 4,137,828 | +50,851 (+1.24%) |
4,188,000
|
3,880,000
|
4,345,000
|
7
|
0 |
| 2024/04/17 | 4,086,977 | +0 (+0.0%) |
4,099,800
|
3,880,000
|
4,345,000
|
9
|
0 |
| 2024/04/16 | 4,086,977 | +0 (+0.0%) |
4,099,800
|
3,880,000
|
4,345,000
|
9
|
0 |
| 2024/04/15 | 4,086,977 | +0 (+0.0%) |
4,099,800
|
3,880,000
|
4,345,000
|
9
|
1以上 |
| 2024/04/14 | 4,086,977 | +32,252 (+0.8%) |
4,099,800
|
3,880,000
|
4,345,000
|
9
|
0 |
| 2024/04/13 | 4,054,725 | -20,817 (-0.51%) |
4,009,400
|
3,880,000
|
4,345,000
|
8
|
0 |
| 2024/04/12 | 4,075,542 | -11,435 (-0.28%) |
4,099,800
|
3,880,000
|
4,345,000
|
7
|
0 |
| 2024/04/11 | 4,086,977 | +0 (+0.0%) |
4,099,800
|
3,880,000
|
4,345,000
|
9
|
0 |
| 2024/04/10 | 4,086,977 | -53,565 (-1.29%) |
4,099,800
|
3,880,000
|
4,345,000
|
9
|
0 |
| 2024/04/09 | 4,140,542 | -6,791 (-0.16%) |
4,188,000
|
3,909,000
|
4,345,000
|
7
|
1以上 |
| 2024/04/08 | 4,147,333 | +0 (+0.0%) |
4,188,000
|
3,909,000
|
4,345,000
|
6
|
0 |
| 2024/04/07 | 4,147,333 | +0 (+0.0%) |
4,188,000
|
3,909,000
|
4,345,000
|
6
|
0 |
| 2024/04/06 | 4,147,333 | +0 (+0.0%) |
4,188,000
|
3,909,000
|
4,345,000
|
6
|
0 |
| 2024/04/05 | 4,147,333 | +0 (+0.0%) |
4,188,000
|
3,909,000
|
4,345,000
|
6
|
0 |
| 2024/04/04 | 4,147,333 | +36,208 (+0.88%) |
4,188,000
|
3,909,000
|
4,345,000
|
6
|
0 |
| 2024/04/03 | 4,111,125 | +36,209 (+0.89%) |
4,157,875
|
3,909,000
|
4,345,000
|
6
|
0 |
| 2024/04/02 | 4,074,916 | +43,854 (+1.09%) |
4,127,750
|
3,909,000
|
4,188,000
|
6
|
0 |
| 2024/04/01 | 4,031,062 | +0 (+0.0%) |
4,023,375
|
3,880,000
|
4,188,000
|
8
|
0 |
| 2024/03/31 | 4,031,062 | +0 (+0.0%) |
4,023,375
|
3,880,000
|
4,188,000
|
8
|
0 |
| 2024/03/30 | 4,031,062 | +0 (+0.0%) |
4,023,375
|
3,880,000
|
4,188,000
|
8
|
1以上 |
| 2024/03/29 | 4,031,062 | +0 (+0.0%) |
4,023,375
|
3,880,000
|
4,188,000
|
8
|
0 |
| 2024/03/28 | 4,031,062 | +0 (+0.0%) |
4,023,375
|
3,880,000
|
4,188,000
|
8
|
0 |
| 2024/03/27 | 4,031,062 | +0 (+0.0%) |
4,023,375
|
3,880,000
|
4,188,000
|
8
|
0 |
| 2024/03/26 | 4,031,062 | +0 (+0.0%) |
4,023,375
|
3,880,000
|
4,188,000
|
8
|
0 |
| 2024/03/25 | 4,031,062 | +0 (+0.0%) |
4,023,375
|
3,880,000
|
4,188,000
|
8
|
0 |
| 2024/03/24 | 4,031,062 | -11,304 (-0.28%) |
4,023,375
|
3,880,000
|
4,188,000
|
8
|
0 |
| 2024/03/23 | 4,042,366 | +0 (+0.0%) |
4,127,750
|
3,880,000
|
4,188,000
|
9
|
0 |
| 2024/03/22 | 4,042,366 | +0 (+0.0%) |
4,127,750
|
3,880,000
|
4,188,000
|
9
|
0 |
| 2024/03/21 | 4,042,366 | +0 (+0.0%) |
4,127,750
|
3,880,000
|
4,188,000
|
9
|
1以上 |
| 2024/03/20 | 4,042,366 | +0 (+0.0%) |
4,127,750
|
3,880,000
|
4,188,000
|
9
|
0 |
| 2024/03/19 | 4,042,366 | +0 (+0.0%) |
4,127,750
|
3,880,000
|
4,188,000
|
9
|
0 |
| 2024/03/18 | 4,042,366 | +0 (+0.0%) |
4,127,750
|
3,880,000
|
4,188,000
|
9
|
0 |
| 2024/03/17 | 4,042,366 | +0 (+0.0%) |
4,127,750
|
3,880,000
|
4,188,000
|
9
|
0 |
| 2024/03/16 | 4,042,366 | +0 (+0.0%) |
4,127,750
|
3,880,000
|
4,188,000
|
9
|
0 |
| 2024/03/15 | 4,042,366 | +0 (+0.0%) |
4,127,750
|
3,880,000
|
4,188,000
|
9
|
0 |
| 2024/03/14 | 4,042,366 | +11,304 (+0.28%) |
4,127,750
|
3,880,000
|
4,188,000
|
9
|
0 |
| 2024/03/13 | 4,031,062 | -85,513 (-2.08%) |
4,023,375
|
3,880,000
|
4,188,000
|
8
|
0 |
| 2024/03/12 | 4,116,575 | +0 (+0.0%) |
4,064,875
|
3,880,000
|
4,698,000
|
10
|
0 |
| 2024/03/11 | 4,116,575 | +0 (+0.0%) |
4,064,875
|
3,880,000
|
4,698,000
|
10
|
0 |
| 2024/03/10 | 4,116,575 | +0 (+0.0%) |
4,064,875
|
3,880,000
|
4,698,000
|
10
|
1以上 |
| 2024/03/09 | 4,116,575 | +0 (+0.0%) |
4,064,875
|
3,880,000
|
4,698,000
|
10
|
0 |
| 2024/03/08 | 4,116,575 | +0 (+0.0%) |
4,064,875
|
3,880,000
|
4,698,000
|
10
|
0 |
| 2024/03/07 | 4,116,575 | +0 (+0.0%) |
4,064,875
|
3,880,000
|
4,698,000
|
10
|
0 |
| 2024/03/06 | 4,116,575 | -21,725 (-0.52%) |
4,064,875
|
3,880,000
|
4,698,000
|
10
|
0 |
| 2024/03/05 | 4,138,300 | +0 (+0.0%) |
4,095,000
|
3,880,000
|
4,698,000
|
10
|
0 |
| 2024/03/04 | 4,138,300 | +0 (+0.0%) |
4,095,000
|
3,880,000
|
4,698,000
|
10
|
0 |
| 2024/03/03 | 4,138,300 | +0 (+0.0%) |
4,095,000
|
3,880,000
|
4,698,000
|
10
|
0 |
| 2024/03/02 | 4,138,300 | +23,210 (+0.56%) |
4,095,000
|
3,880,000
|
4,698,000
|
10
|
0 |
| 2024/03/01 | 4,115,090 | +0 (+0.0%) |
4,002,000
|
3,880,000
|
4,698,000
|
11
|
0 |
| 2024/02/29 | 4,115,090 | +46,965 (+1.15%) |
4,002,000
|
3,880,000
|
4,698,000
|
11
|
0 |
| 2024/02/28 | 4,068,125 | +0 (+0.0%) |
3,914,000
|
3,880,000
|
4,698,000
|
8
|
1以上 |
| 2024/02/27 | 4,068,125 | +0 (+0.0%) |
3,914,000
|
3,880,000
|
4,698,000
|
8
|
0 |
| 2024/02/26 | 4,068,125 | +0 (+0.0%) |
3,914,000
|
3,880,000
|
4,698,000
|
8
|
0 |
| 2024/02/25 | 4,068,125 | +0 (+0.0%) |
3,914,000
|
3,880,000
|
4,698,000
|
8
|
0 |
| 2024/02/24 | 4,068,125 | -22,732 (-0.56%) |
3,914,000
|
3,880,000
|
4,698,000
|
8
|
0 |
| 2024/02/23 | 4,090,857 | -64,268 (-1.55%) |
3,919,000
|
3,880,000
|
4,698,000
|
7
|
0 |
| 2024/02/22 | 4,155,125 | +0 (+0.0%) |
3,914,000
|
3,880,000
|
4,698,000
|
8
|
0 |
| 2024/02/21 | 4,155,125 | +0 (+0.0%) |
3,914,000
|
3,880,000
|
4,698,000
|
8
|
0 |
| 2024/02/20 | 4,155,125 | +0 (+0.0%) |
3,914,000
|
3,880,000
|
4,698,000
|
8
|
1以上 |
| 2024/02/19 | 4,155,125 | +0 (+0.0%) |
3,914,000
|
3,880,000
|
4,698,000
|
8
|
0 |
| 2024/02/18 | 4,155,125 | +0 (+0.0%) |
3,914,000
|
3,880,000
|
4,698,000
|
8
|
0 |
| 2024/02/17 | 4,155,125 | +0 (+0.0%) |
3,914,000
|
3,880,000
|
4,698,000
|
8
|
0 |
| 2024/02/16 | 4,155,125 | +0 (+0.0%) |
3,914,000
|
3,880,000
|
4,698,000
|
8
|
0 |
| 2024/02/15 | 4,155,125 | +0 (+0.0%) |
3,914,000
|
3,880,000
|
4,698,000
|
8
|
0 |
| 2024/02/14 | 4,155,125 | +0 (+0.0%) |
3,914,000
|
3,880,000
|
4,698,000
|
8
|
0 |
| 2024/02/13 | 4,155,125 | -35,160 (-0.84%) |
3,914,000
|
3,880,000
|
4,698,000
|
8
|
0 |
| 2024/02/12 | 4,190,285 | +62,143 (+1.51%) |
3,919,000
|
3,880,000
|
4,698,000
|
7
|
0 |
| 2024/02/11 | 4,128,142 | +0 (+0.0%) |
3,919,000
|
3,880,000
|
4,698,000
|
7
|
0 |
| 2024/02/10 | 4,128,142 | +0 (+0.0%) |
3,919,000
|
3,880,000
|
4,698,000
|
7
|
0 |
| 2024/02/09 | 4,128,142 | +0 (+0.0%) |
3,919,000
|
3,880,000
|
4,698,000
|
7
|
0 |
| 2024/02/08 | 4,128,142 | +0 (+0.0%) |
3,919,000
|
3,880,000
|
4,698,000
|
7
|
0 |
| 2024/02/07 | 4,128,142 | +27,392 (+0.67%) |
3,919,000
|
3,880,000
|
4,698,000
|
7
|
0 |
| 2024/02/06 | 4,100,750 | +0 (+0.0%) |
3,914,000
|
3,880,000
|
4,698,000
|
8
|
0 |
| 2024/02/05 | 4,100,750 | +0 (+0.0%) |
3,914,000
|
3,880,000
|
4,698,000
|
8
|
0 |
| 2024/02/04 | 4,100,750 | -75,472 (-1.81%) |
3,914,000
|
3,880,000
|
4,698,000
|
8
|
0 |
| 2024/02/03 | 4,176,222 | +0 (+0.0%) |
3,919,000
|
3,880,000
|
4,698,000
|
9
|
0 |
| 2024/02/02 | 4,176,222 | +0 (+0.0%) |
3,919,000
|
3,880,000
|
4,698,000
|
9
|
0 |
| 2024/02/01 | 4,176,222 | +0 (+0.0%) |
3,919,000
|
3,880,000
|
4,698,000
|
9
|
1以上 |
| 2024/01/31 | 4,176,222 | +21,097 (+0.51%) |
3,919,000
|
3,880,000
|
4,698,000
|
9
|
0 |
| 2024/01/30 | 4,155,125 | +70,792 (+1.73%) |
3,914,000
|
3,880,000
|
4,698,000
|
8
|
0 |
| 2024/01/29 | 4,084,333 | -21,917 (-0.53%) |
3,919,000
|
3,880,000
|
4,698,000
|
9
|
0 |
| 2024/01/28 | 4,106,250 | -26,527 (-0.64%) |
3,936,000
|
3,880,000
|
4,698,000
|
8
|
0 |
| 2024/01/27 | 4,132,777 | +0 (+0.0%) |
3,953,000
|
3,880,000
|
4,698,000
|
9
|
1以上 |
| 2024/01/26 | 4,132,777 | +0 (+0.0%) |
3,953,000
|
3,880,000
|
4,698,000
|
9
|
0 |
| 2024/01/25 | 4,132,777 | -48,334 (-1.16%) |
3,953,000
|
3,880,000
|
4,698,000
|
9
|
0 |
| 2024/01/24 | 4,181,111 | +0 (+0.0%) |
3,953,000
|
3,880,000
|
4,698,000
|
9
|
0 |
| 2024/01/23 | 4,181,111 | -40,161 (-0.95%) |
3,953,000
|
3,880,000
|
4,698,000
|
9
|
0 |
| 2024/01/22 | 4,221,272 | +12,372 (+0.29%) |
4,345,000
|
3,880,000
|
4,698,000
|
11
|
0 |
| 2024/01/21 | 4,208,900 | +47,100 (+1.13%) |
4,149,000
|
3,880,000
|
4,698,000
|
10
|
0 |
| 2024/01/20 | 4,161,800 | -19,836 (-0.47%) |
3,936,000
|
3,880,000
|
4,698,000
|
10
|
1以上 |
| 2024/01/19 | 4,181,636 | +16,336 (+0.39%) |
3,953,000
|
3,880,000
|
4,698,000
|
11
|
0 |
| 2024/01/18 | 4,165,300 | +30,500 (+0.74%) |
3,936,000
|
3,880,000
|
4,698,000
|
10
|
0 |
| 2024/01/17 | 4,134,800 | -55,654 (-1.33%) |
3,936,000
|
3,880,000
|
4,698,000
|
10
|
0 |
| 2024/01/16 | 4,190,454 | +0 (+0.0%) |
4,020,000
|
3,883,000
|
4,698,000
|
11
|
0 |
| 2024/01/15 | 4,190,454 | +28,954 (+0.7%) |
4,020,000
|
3,883,000
|
4,698,000
|
11
|
0 |
| 2024/01/14 | 4,161,500 | +0 (+0.0%) |
4,000,000
|
3,883,000
|
4,698,000
|
10
|
0 |
| 2024/01/13 | 4,161,500 | +0 (+0.0%) |
4,000,000
|
3,883,000
|
4,698,000
|
10
|
0 |
| 2024/01/12 | 4,161,500 | -28,954 (-0.69%) |
4,000,000
|
3,883,000
|
4,698,000
|
10
|
0 |
| 2024/01/11 | 4,190,454 | -12,879 (-0.31%) |
4,020,000
|
3,883,000
|
4,698,000
|
11
|
0 |
| 2024/01/10 | 4,203,333 | -25,417 (-0.6%) |
4,182,500
|
3,883,000
|
4,698,000
|
12
|
0 |
| 2024/01/09 | 4,228,750 | +0 (+0.0%) |
4,182,500
|
3,883,000
|
4,698,000
|
12
|
0 |
| 2024/01/08 | 4,228,750 | +10,569 (+0.25%) |
4,182,500
|
3,883,000
|
4,698,000
|
12
|
0 |
| 2024/01/07 | 4,218,181 | +0 (+0.0%) |
4,020,000
|
3,883,000
|
4,698,000
|
11
|
0 |
| 2024/01/06 | 4,218,181 | +0 (+0.0%) |
4,020,000
|
3,883,000
|
4,698,000
|
11
|
0 |
| 2024/01/05 | 4,218,181 | +0 (+0.0%) |
4,020,000
|
3,883,000
|
4,698,000
|
11
|
0 |
| 2024/01/04 | 4,218,181 | -30,919 (-0.73%) |
4,020,000
|
3,883,000
|
4,698,000
|
11
|
0 |
| 2024/01/03 | 4,249,100 | +30,919 (+0.73%) |
4,182,500
|
3,883,000
|
4,698,000
|
10
|
0 |
| 2024/01/02 | 4,218,181 | +0 (+0.0%) |
4,020,000
|
3,883,000
|
4,698,000
|
11
|
0 |
| 2024/01/01 | 4,218,181 | +0 (+0.0%) |
4,020,000
|
3,883,000
|
4,698,000
|
11
|
0 |
なら、