日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,218,181 | +0 (+0.0%) |
4,020,000
|
3,883,000
|
4,698,000
|
11
|
1以上 |
2023/12/30 | 4,218,181 | --- |
4,020,000
|
3,883,000
|
4,698,000
|
11
|
0 |
2023/12/27 | 4,218,181 | +27,681 (+0.66%) |
4,020,000
|
3,883,000
|
4,698,000
|
11
|
N/A |
2023/12/26 | 4,190,500 | +0 (+0.0%) |
4,020,000
|
3,883,000
|
4,698,000
|
11
|
N/A |
2023/12/25 | 4,190,500 | +0 (+0.0%) |
4,020,000
|
3,883,000
|
4,698,000
|
11
|
N/A |
2023/12/24 | 4,190,500 | -28,150 (-0.67%) |
4,020,000
|
3,883,000
|
4,698,000
|
11
|
0 |
2023/12/23 | 4,218,650 | +0 (+0.0%) |
4,182,500
|
3,883,000
|
4,698,000
|
10
|
0 |
2023/12/22 | 4,218,650 | +0 (+0.0%) |
4,182,500
|
3,883,000
|
4,698,000
|
10
|
0 |
2023/12/21 | 4,218,650 | +0 (+0.0%) |
4,182,500
|
3,883,000
|
4,698,000
|
10
|
0 |
2023/12/20 | 4,218,650 | +0 (+0.0%) |
4,182,500
|
3,883,000
|
4,698,000
|
10
|
0 |
2023/12/19 | 4,218,650 | -30,450 (-0.72%) |
4,182,500
|
3,883,000
|
4,698,000
|
10
|
0 |
2023/12/18 | 4,249,100 | +0 (+0.0%) |
4,182,500
|
3,883,000
|
4,698,000
|
10
|
0 |
2023/12/17 | 4,249,100 | +45,373 (+1.08%) |
4,182,500
|
3,883,000
|
4,698,000
|
10
|
0 |
2023/12/16 | 4,203,727 | -11,773 (-0.28%) |
4,020,000
|
3,750,000
|
4,698,000
|
11
|
0 |
2023/12/15 | 4,215,500 | +0 (+0.0%) |
4,182,500
|
3,750,000
|
4,698,000
|
12
|
0 |
2023/12/14 | 4,215,500 | +50,793 (+1.22%) |
4,182,500
|
3,750,000
|
4,698,000
|
12
|
1以上 |
2023/12/13 | 4,164,707 | -12,231 (-0.29%) |
4,020,000
|
3,555,200
|
4,698,000
|
13
|
1以上 |
2023/12/12 | 4,176,938 | +30,496 (+0.74%) |
4,020,000
|
3,555,200
|
4,698,000
|
13
|
0 |
2023/12/11 | 4,146,442 | +0 (+0.0%) |
4,000,000
|
3,555,200
|
4,698,000
|
14
|
1以上 |
2023/12/10 | 4,146,442 | +0 (+0.0%) |
4,000,000
|
3,555,200
|
4,698,000
|
14
|
1以上 |
2023/12/09 | 4,146,442 | +0 (+0.0%) |
4,000,000
|
3,555,200
|
4,698,000
|
14
|
1以上 |
2023/12/08 | 4,146,442 | -3,241 (-0.08%) |
4,000,000
|
3,555,200
|
4,698,000
|
14
|
0 |
2023/12/07 | 4,149,683 | -15,024 (-0.36%) |
4,000,000
|
3,555,200
|
4,698,000
|
12
|
0 |
2023/12/06 | 4,164,707 | +43,923 (+1.07%) |
4,020,000
|
3,555,200
|
4,698,000
|
13
|
0 |
2023/12/05 | 4,120,784 | -25,658 (-0.62%) |
3,980,000
|
3,555,200
|
4,698,000
|
13
|
0 |
2023/12/04 | 4,146,442 | +0 (+0.0%) |
4,000,000
|
3,555,200
|
4,698,000
|
14
|
1以上 |
2023/12/03 | 4,146,442 | +0 (+0.0%) |
4,000,000
|
3,555,200
|
4,698,000
|
14
|
1以上 |
2023/12/02 | 4,146,442 | -18,265 (-0.44%) |
4,000,000
|
3,555,200
|
4,698,000
|
14
|
0 |
2023/12/01 | 4,164,707 | +0 (+0.0%) |
4,020,000
|
3,555,200
|
4,698,000
|
13
|
0 |
2023/11/30 | 4,164,707 | -50,793 (-1.2%) |
4,020,000
|
3,555,200
|
4,698,000
|
13
|
0 |
2023/11/29 | 4,215,500 | +11,773 (+0.28%) |
4,182,500
|
3,750,000
|
4,698,000
|
12
|
0 |
2023/11/28 | 4,203,727 | +0 (+0.0%) |
4,020,000
|
3,750,000
|
4,698,000
|
11
|
0 |
2023/11/27 | 4,203,727 | +0 (+0.0%) |
4,020,000
|
3,750,000
|
4,698,000
|
11
|
0 |
2023/11/26 | 4,203,727 | +0 (+0.0%) |
4,020,000
|
3,750,000
|
4,698,000
|
11
|
0 |
2023/11/25 | 4,203,727 | +0 (+0.0%) |
4,020,000
|
3,750,000
|
4,698,000
|
11
|
0 |
2023/11/24 | 4,203,727 | +0 (+0.0%) |
4,020,000
|
3,750,000
|
4,698,000
|
11
|
0 |
2023/11/23 | 4,203,727 | +0 (+0.0%) |
4,020,000
|
3,750,000
|
4,698,000
|
11
|
0 |