日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 5,560,816 | +0 (+0.0%) |
4,892,500
|
4,538,000
|
8,500,000
|
10
|
N/A |
2024/11/22 | 5,560,816 | +0 (+0.0%) |
4,892,500
|
4,538,000
|
8,500,000
|
10
|
N/A |
2024/11/21 | 5,560,816 | +0 (+0.0%) |
4,892,500
|
4,538,000
|
8,500,000
|
10
|
N/A |
2024/11/20 | 5,560,816 | +0 (+0.0%) |
4,892,500
|
4,538,000
|
8,500,000
|
10
|
0 |
2024/11/19 | 5,560,816 | +0 (+0.0%) |
4,892,500
|
4,538,000
|
8,500,000
|
10
|
0 |
2024/11/18 | 5,560,816 | +0 (+0.0%) |
4,892,500
|
4,538,000
|
8,500,000
|
10
|
0 |
2024/11/17 | 5,560,816 | +171,993 (+3.19%) |
4,892,500
|
4,538,000
|
8,500,000
|
10
|
0 |
2024/11/16 | 5,388,823 | +0 (+0.0%) |
4,892,500
|
3,668,900
|
8,500,000
|
11
|
0 |
2024/11/15 | 5,388,823 | +0 (+0.0%) |
4,892,500
|
3,668,900
|
8,500,000
|
11
|
0 |
2024/11/14 | 5,388,823 | -9,173 (-0.17%) |
4,892,500
|
3,668,900
|
8,500,000
|
11
|
1以上 |
2024/11/13 | 5,397,996 | -162,820 (-2.93%) |
4,892,500
|
3,769,800
|
8,500,000
|
11
|
0 |
2024/11/12 | 5,560,816 | +0 (+0.0%) |
4,892,500
|
4,538,000
|
8,500,000
|
10
|
0 |
2024/11/11 | 5,560,816 | +0 (+0.0%) |
4,892,500
|
4,538,000
|
8,500,000
|
10
|
0 |
2024/11/10 | 5,560,816 | +153,629 (+2.84%) |
4,892,500
|
4,538,000
|
8,500,000
|
10
|
0 |
2024/11/09 | 5,407,187 | +0 (+0.0%) |
4,892,500
|
3,870,900
|
8,500,000
|
11
|
0 |
2024/11/08 | 5,407,187 | +0 (+0.0%) |
4,892,500
|
3,870,900
|
8,500,000
|
11
|
0 |
2024/11/07 | 5,407,187 | +0 (+0.0%) |
4,892,500
|
3,870,900
|
8,500,000
|
11
|
1以上 |
2024/11/06 | 5,407,187 | -5,100 (-0.09%) |
4,892,500
|
3,870,900
|
8,500,000
|
11
|
0 |
2024/11/05 | 5,412,287 | +0 (+0.0%) |
4,892,500
|
3,927,000
|
8,500,000
|
11
|
0 |
2024/11/04 | 5,412,287 | -148,529 (-2.67%) |
4,892,500
|
3,927,000
|
8,500,000
|
11
|
0 |
2024/11/03 | 5,560,816 | +0 (+0.0%) |
4,892,500
|
4,538,000
|
8,500,000
|
10
|
0 |
2024/11/02 | 5,560,816 | -120,600 (-2.12%) |
4,892,500
|
4,538,000
|
8,500,000
|
10
|
0 |
2024/11/01 | 5,681,416 | +0 (+0.0%) |
5,306,500
|
4,538,000
|
8,500,000
|
10
|
0 |
2024/10/31 | 5,681,416 | +136,903 (+2.47%) |
5,306,500
|
4,538,000
|
8,500,000
|
10
|
0 |
2024/10/30 | 5,544,513 | +0 (+0.0%) |
5,086,250
|
4,538,000
|
8,500,000
|
12
|
0 |
2024/10/29 | 5,544,513 | +0 (+0.0%) |
5,086,250
|
4,538,000
|
8,500,000
|
12
|
0 |
2024/10/28 | 5,544,513 | +0 (+0.0%) |
5,086,250
|
4,538,000
|
8,500,000
|
12
|
1以上 |
2024/10/27 | 5,544,513 | +0 (+0.0%) |
5,086,250
|
4,538,000
|
8,500,000
|
12
|
0 |
2024/10/26 | 5,544,513 | +0 (+0.0%) |
5,086,250
|
4,538,000
|
8,500,000
|
12
|
0 |
2024/10/25 | 5,544,513 | +0 (+0.0%) |
5,086,250
|
4,538,000
|
8,500,000
|
12
|
0 |
2024/10/24 | 5,544,513 | -24,167 (-0.43%) |
5,086,250
|
4,538,000
|
8,500,000
|
12
|
0 |