日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 5,560,816 | +0 (+0.0%) |
4,892,500
|
4,538,000
|
8,500,000
|
10
|
N/A |
2024/11/22 | 5,560,816 | +0 (+0.0%) |
4,892,500
|
4,538,000
|
8,500,000
|
10
|
N/A |
2024/11/21 | 5,560,816 | +0 (+0.0%) |
4,892,500
|
4,538,000
|
8,500,000
|
10
|
N/A |
2024/11/20 | 5,560,816 | +0 (+0.0%) |
4,892,500
|
4,538,000
|
8,500,000
|
10
|
0 |
2024/11/19 | 5,560,816 | +0 (+0.0%) |
4,892,500
|
4,538,000
|
8,500,000
|
10
|
0 |
2024/11/18 | 5,560,816 | +0 (+0.0%) |
4,892,500
|
4,538,000
|
8,500,000
|
10
|
0 |
2024/11/17 | 5,560,816 | +171,993 (+3.19%) |
4,892,500
|
4,538,000
|
8,500,000
|
10
|
0 |
2024/11/16 | 5,388,823 | +0 (+0.0%) |
4,892,500
|
3,668,900
|
8,500,000
|
11
|
0 |
2024/11/15 | 5,388,823 | +0 (+0.0%) |
4,892,500
|
3,668,900
|
8,500,000
|
11
|
0 |
2024/11/14 | 5,388,823 | -9,173 (-0.17%) |
4,892,500
|
3,668,900
|
8,500,000
|
11
|
1以上 |
2024/11/13 | 5,397,996 | -162,820 (-2.93%) |
4,892,500
|
3,769,800
|
8,500,000
|
11
|
0 |
2024/11/12 | 5,560,816 | +0 (+0.0%) |
4,892,500
|
4,538,000
|
8,500,000
|
10
|
0 |
2024/11/11 | 5,560,816 | +0 (+0.0%) |
4,892,500
|
4,538,000
|
8,500,000
|
10
|
0 |
2024/11/10 | 5,560,816 | +153,629 (+2.84%) |
4,892,500
|
4,538,000
|
8,500,000
|
10
|
0 |
2024/11/09 | 5,407,187 | +0 (+0.0%) |
4,892,500
|
3,870,900
|
8,500,000
|
11
|
0 |
2024/11/08 | 5,407,187 | +0 (+0.0%) |
4,892,500
|
3,870,900
|
8,500,000
|
11
|
0 |
2024/11/07 | 5,407,187 | +0 (+0.0%) |
4,892,500
|
3,870,900
|
8,500,000
|
11
|
1以上 |
2024/11/06 | 5,407,187 | -5,100 (-0.09%) |
4,892,500
|
3,870,900
|
8,500,000
|
11
|
0 |
2024/11/05 | 5,412,287 | +0 (+0.0%) |
4,892,500
|
3,927,000
|
8,500,000
|
11
|
0 |
2024/11/04 | 5,412,287 | -148,529 (-2.67%) |
4,892,500
|
3,927,000
|
8,500,000
|
11
|
0 |
2024/11/03 | 5,560,816 | +0 (+0.0%) |
4,892,500
|
4,538,000
|
8,500,000
|
10
|
0 |
2024/11/02 | 5,560,816 | -120,600 (-2.12%) |
4,892,500
|
4,538,000
|
8,500,000
|
10
|
0 |
2024/11/01 | 5,681,416 | +0 (+0.0%) |
5,306,500
|
4,538,000
|
8,500,000
|
10
|
0 |
2024/10/31 | 5,681,416 | +136,903 (+2.47%) |
5,306,500
|
4,538,000
|
8,500,000
|
10
|
0 |
2024/10/30 | 5,544,513 | +0 (+0.0%) |
5,086,250
|
4,538,000
|
8,500,000
|
12
|
0 |
2024/10/29 | 5,544,513 | +0 (+0.0%) |
5,086,250
|
4,538,000
|
8,500,000
|
12
|
0 |
2024/10/28 | 5,544,513 | +0 (+0.0%) |
5,086,250
|
4,538,000
|
8,500,000
|
12
|
1以上 |
2024/10/27 | 5,544,513 | +0 (+0.0%) |
5,086,250
|
4,538,000
|
8,500,000
|
12
|
0 |
2024/10/26 | 5,544,513 | +0 (+0.0%) |
5,086,250
|
4,538,000
|
8,500,000
|
12
|
0 |
2024/10/25 | 5,544,513 | +0 (+0.0%) |
5,086,250
|
4,538,000
|
8,500,000
|
12
|
0 |
2024/10/24 | 5,544,513 | -24,167 (-0.43%) |
5,086,250
|
4,538,000
|
8,500,000
|
12
|
0 |
2024/10/23 | 5,568,680 | -141,736 (-2.48%) |
5,086,250
|
4,738,000
|
8,500,000
|
12
|
0 |
2024/10/22 | 5,710,416 | +0 (+0.0%) |
5,306,500
|
4,738,000
|
8,500,000
|
10
|
0 |
2024/10/21 | 5,710,416 | +0 (+0.0%) |
5,306,500
|
4,738,000
|
8,500,000
|
10
|
0 |
2024/10/20 | 5,710,416 | +0 (+0.0%) |
5,306,500
|
4,738,000
|
8,500,000
|
10
|
0 |
2024/10/19 | 5,710,416 | +0 (+0.0%) |
5,306,500
|
4,738,000
|
8,500,000
|
10
|
0 |
2024/10/18 | 5,710,416 | -204,479 (-3.46%) |
5,306,500
|
4,738,000
|
8,500,000
|
10
|
0 |
2024/10/17 | 5,914,895 | +0 (+0.0%) |
5,377,000
|
4,738,000
|
8,500,000
|
8
|
0 |
2024/10/16 | 5,914,895 | +0 (+0.0%) |
5,377,000
|
4,738,000
|
8,500,000
|
8
|
0 |
2024/10/15 | 5,914,895 | +0 (+0.0%) |
5,377,000
|
4,738,000
|
8,500,000
|
8
|
0 |
2024/10/14 | 5,914,895 | +0 (+0.0%) |
5,377,000
|
4,738,000
|
8,500,000
|
8
|
0 |
2024/10/13 | 5,914,895 | +0 (+0.0%) |
5,377,000
|
4,738,000
|
8,500,000
|
8
|
0 |
2024/10/12 | 5,914,895 | +0 (+0.0%) |
5,377,000
|
4,738,000
|
8,500,000
|
8
|
0 |
2024/10/11 | 5,914,895 | +0 (+0.0%) |
5,377,000
|
4,738,000
|
8,500,000
|
8
|
0 |
2024/10/10 | 5,914,895 | +0 (+0.0%) |
5,377,000
|
4,738,000
|
8,500,000
|
8
|
0 |
2024/10/09 | 5,914,895 | +0 (+0.0%) |
5,377,000
|
4,738,000
|
8,500,000
|
8
|
0 |
2024/10/08 | 5,914,895 | +0 (+0.0%) |
5,377,000
|
4,738,000
|
8,500,000
|
8
|
0 |
2024/10/07 | 5,914,895 | +0 (+0.0%) |
5,377,000
|
4,738,000
|
8,500,000
|
8
|
0 |
2024/10/06 | 5,914,895 | +0 (+0.0%) |
5,377,000
|
4,738,000
|
8,500,000
|
8
|
0 |
2024/10/05 | 5,914,895 | +0 (+0.0%) |
5,377,000
|
4,738,000
|
8,500,000
|
8
|
0 |
2024/10/04 | 5,914,895 | -18,750 (-0.32%) |
5,377,000
|
4,738,000
|
8,500,000
|
8
|
0 |
2024/10/03 | 5,933,645 | +0 (+0.0%) |
5,377,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/10/02 | 5,933,645 | +0 (+0.0%) |
5,377,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/10/01 | 5,933,645 | +0 (+0.0%) |
5,377,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/30 | 5,933,645 | +0 (+0.0%) |
5,377,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/29 | 5,933,645 | +0 (+0.0%) |
5,377,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/28 | 5,933,645 | -170,881 (-2.8%) |
5,377,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/27 | 6,104,526 | +0 (+0.0%) |
5,306,500
|
4,828,000
|
8,500,000
|
6
|
0 |
2024/09/26 | 6,104,526 | +27,381 (+0.45%) |
5,306,500
|
4,828,000
|
8,500,000
|
6
|
0 |
2024/09/25 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/24 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/23 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
1以上 |
2024/09/22 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/21 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/20 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/19 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/18 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/17 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/16 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/15 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/14 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/13 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/12 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/11 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/10 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/09 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/08 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/07 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/06 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/05 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/04 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/03 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/02 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/09/01 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/08/31 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/08/30 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/08/29 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/08/28 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/08/27 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/08/26 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/08/25 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/08/24 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/08/23 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/08/22 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/08/21 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/08/20 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/08/19 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/08/18 | 6,077,145 | +0 (+0.0%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/08/17 | 6,077,145 | +115,629 (+1.94%) |
5,664,000
|
4,828,000
|
8,500,000
|
8
|
0 |
2024/08/16 | 5,961,516 | +0 (+0.0%) |
5,499,000
|
4,828,000
|
8,500,000
|
10
|
0 |
2024/08/15 | 5,961,516 | +0 (+0.0%) |
5,499,000
|
4,828,000
|
8,500,000
|
10
|
0 |
2024/08/14 | 5,961,516 | +0 (+0.0%) |
5,499,000
|
4,828,000
|
8,500,000
|
10
|
1以上 |
2024/08/13 | 5,961,516 | +0 (+0.0%) |
5,499,000
|
4,828,000
|
8,500,000
|
10
|
0 |
2024/08/12 | 5,961,516 | +0 (+0.0%) |
5,499,000
|
4,828,000
|
8,500,000
|
10
|
0 |
2024/08/11 | 5,961,516 | +0 (+0.0%) |
5,499,000
|
4,828,000
|
8,500,000
|
10
|
0 |
2024/08/10 | 5,961,516 | +0 (+0.0%) |
5,499,000
|
4,828,000
|
8,500,000
|
10
|
0 |
2024/08/09 | 5,961,516 | +0 (+0.0%) |
5,499,000
|
4,828,000
|
8,500,000
|
10
|
0 |
2024/08/08 | 5,961,516 | +0 (+0.0%) |
5,499,000
|
4,828,000
|
8,500,000
|
10
|
0 |
2024/08/07 | 5,961,516 | -30,000 (-0.5%) |
5,499,000
|
4,828,000
|
8,500,000
|
10
|
0 |
2024/08/06 | 5,991,516 | +0 (+0.0%) |
5,499,000
|
4,978,000
|
8,500,000
|
10
|
0 |
2024/08/05 | 5,991,516 | +0 (+0.0%) |
5,499,000
|
4,978,000
|
8,500,000
|
10
|
0 |
2024/08/04 | 5,991,516 | +0 (+0.0%) |
5,499,000
|
4,978,000
|
8,500,000
|
10
|
0 |
2024/08/03 | 5,991,516 | +0 (+0.0%) |
5,499,000
|
4,978,000
|
8,500,000
|
10
|
0 |
2024/08/02 | 5,991,516 | +0 (+0.0%) |
5,499,000
|
4,978,000
|
8,500,000
|
10
|
0 |
2024/08/01 | 5,991,516 | +0 (+0.0%) |
5,499,000
|
4,978,000
|
8,500,000
|
10
|
0 |
2024/07/31 | 5,991,516 | +0 (+0.0%) |
5,499,000
|
4,978,000
|
8,500,000
|
10
|
0 |
2024/07/30 | 5,991,516 | -123,129 (-2.01%) |
5,499,000
|
4,978,000
|
8,500,000
|
10
|
0 |
2024/07/29 | 6,114,645 | +0 (+0.0%) |
5,664,000
|
4,978,000
|
8,500,000
|
8
|
0 |
2024/07/28 | 6,114,645 | -18,750 (-0.31%) |
5,664,000
|
4,978,000
|
8,500,000
|
8
|
0 |
2024/07/27 | 6,133,395 | -20,000 (-0.33%) |
5,664,000
|
4,978,000
|
8,500,000
|
8
|
0 |
2024/07/26 | 6,153,395 | +0 (+0.0%) |
5,664,000
|
5,138,000
|
8,500,000
|
8
|
0 |
2024/07/25 | 6,153,395 | +0 (+0.0%) |
5,664,000
|
5,138,000
|
8,500,000
|
8
|
0 |
2024/07/24 | 6,153,395 | +0 (+0.0%) |
5,664,000
|
5,138,000
|
8,500,000
|
8
|
0 |
2024/07/23 | 6,153,395 | +0 (+0.0%) |
5,664,000
|
5,138,000
|
8,500,000
|
8
|
0 |
2024/07/22 | 6,153,395 | +0 (+0.0%) |
5,664,000
|
5,138,000
|
8,500,000
|
8
|
0 |
2024/07/21 | 6,153,395 | +170,328 (+2.85%) |
5,664,000
|
5,138,000
|
8,500,000
|
8
|
0 |
2024/07/20 | 5,983,067 | +0 (+0.0%) |
5,333,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/07/19 | 5,983,067 | +0 (+0.0%) |
5,333,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/07/18 | 5,983,067 | +0 (+0.0%) |
5,333,000
|
4,620,450
|
8,500,000
|
9
|
1以上 |
2024/07/17 | 5,983,067 | +0 (+0.0%) |
5,333,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/07/16 | 5,983,067 | +0 (+0.0%) |
5,333,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/07/15 | 5,983,067 | +0 (+0.0%) |
5,333,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/07/14 | 5,983,067 | +0 (+0.0%) |
5,333,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/07/13 | 5,983,067 | +0 (+0.0%) |
5,333,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/07/12 | 5,983,067 | +0 (+0.0%) |
5,333,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/07/11 | 5,983,067 | +0 (+0.0%) |
5,333,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/07/10 | 5,983,067 | -62,223 (-1.03%) |
5,333,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/07/09 | 6,045,290 | +0 (+0.0%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/07/08 | 6,045,290 | +0 (+0.0%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/07/07 | 6,045,290 | +0 (+0.0%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/07/06 | 6,045,290 | +0 (+0.0%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/07/05 | 6,045,290 | +0 (+0.0%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/07/04 | 6,045,290 | +0 (+0.0%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/07/03 | 6,045,290 | +0 (+0.0%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/07/02 | 6,045,290 | +0 (+0.0%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/07/01 | 6,045,290 | +0 (+0.0%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/06/30 | 6,045,290 | +0 (+0.0%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/06/29 | 6,045,290 | -6,286 (-0.1%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/06/28 | 6,051,576 | +0 (+0.0%) |
5,515,500
|
4,620,450
|
8,500,000
|
8
|
0 |
2024/06/27 | 6,051,576 | +0 (+0.0%) |
5,515,500
|
4,620,450
|
8,500,000
|
8
|
0 |
2024/06/26 | 6,051,576 | +0 (+0.0%) |
5,515,500
|
4,620,450
|
8,500,000
|
8
|
0 |
2024/06/25 | 6,051,576 | +0 (+0.0%) |
5,515,500
|
4,620,450
|
8,500,000
|
8
|
0 |
2024/06/24 | 6,051,576 | +0 (+0.0%) |
5,515,500
|
4,620,450
|
8,500,000
|
8
|
0 |
2024/06/23 | 6,051,576 | +0 (+0.0%) |
5,515,500
|
4,620,450
|
8,500,000
|
8
|
0 |
2024/06/22 | 6,051,576 | +0 (+0.0%) |
5,515,500
|
4,620,450
|
8,500,000
|
8
|
0 |
2024/06/21 | 6,051,576 | +0 (+0.0%) |
5,515,500
|
4,620,450
|
8,500,000
|
8
|
0 |
2024/06/20 | 6,051,576 | +0 (+0.0%) |
5,515,500
|
4,620,450
|
8,500,000
|
8
|
0 |
2024/06/19 | 6,051,576 | +0 (+0.0%) |
5,515,500
|
4,620,450
|
8,500,000
|
8
|
0 |
2024/06/18 | 6,051,576 | +0 (+0.0%) |
5,515,500
|
4,620,450
|
8,500,000
|
8
|
0 |
2024/06/17 | 6,051,576 | +0 (+0.0%) |
5,515,500
|
4,620,450
|
8,500,000
|
8
|
0 |
2024/06/16 | 6,051,576 | +0 (+0.0%) |
5,515,500
|
4,620,450
|
8,500,000
|
8
|
0 |
2024/06/15 | 6,051,576 | +0 (+0.0%) |
5,515,500
|
4,620,450
|
8,500,000
|
8
|
0 |
2024/06/14 | 6,051,576 | +0 (+0.0%) |
5,515,500
|
4,620,450
|
8,500,000
|
8
|
0 |
2024/06/13 | 6,051,576 | +0 (+0.0%) |
5,515,500
|
4,620,450
|
8,500,000
|
8
|
0 |
2024/06/12 | 6,051,576 | +0 (+0.0%) |
5,515,500
|
4,620,450
|
8,500,000
|
8
|
0 |
2024/06/11 | 6,051,576 | +0 (+0.0%) |
5,515,500
|
4,620,450
|
8,500,000
|
8
|
0 |
2024/06/10 | 6,051,576 | +6,286 (+0.1%) |
5,515,500
|
4,620,450
|
8,500,000
|
8
|
0 |
2024/06/09 | 6,045,290 | +0 (+0.0%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/06/08 | 6,045,290 | +0 (+0.0%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/06/07 | 6,045,290 | +0 (+0.0%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
1以上 |
2024/06/06 | 6,045,290 | +0 (+0.0%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/06/05 | 6,045,290 | +0 (+0.0%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/06/04 | 6,045,290 | +0 (+0.0%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/06/03 | 6,045,290 | +0 (+0.0%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/06/02 | 6,045,290 | +0 (+0.0%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/06/01 | 6,045,290 | +0 (+0.0%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/05/31 | 6,045,290 | +0 (+0.0%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/05/30 | 6,045,290 | +0 (+0.0%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/05/29 | 6,045,290 | +0 (+0.0%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/05/28 | 6,045,290 | +0 (+0.0%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/05/27 | 6,045,290 | +0 (+0.0%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/05/26 | 6,045,290 | -178,105 (-2.86%) |
5,698,000
|
4,620,450
|
8,500,000
|
9
|
0 |
2024/05/25 | 6,223,395 | +0 (+0.0%) |
5,846,500
|
5,188,000
|
8,500,000
|
8
|
0 |
2024/05/24 | 6,223,395 | +156,079 (+2.57%) |
5,846,500
|
5,188,000
|
8,500,000
|
8
|
0 |
2024/05/23 | 6,067,316 | +0 (+0.0%) |
5,698,000
|
5,188,000
|
8,500,000
|
10
|
0 |
2024/05/22 | 6,067,316 | +0 (+0.0%) |
5,698,000
|
5,188,000
|
8,500,000
|
10
|
0 |
2024/05/21 | 6,067,316 | +0 (+0.0%) |
5,698,000
|
5,188,000
|
8,500,000
|
10
|
1以上 |
2024/05/20 | 6,067,316 | +0 (+0.0%) |
5,698,000
|
5,188,000
|
8,500,000
|
10
|
0 |
2024/05/19 | 6,067,316 | +0 (+0.0%) |
5,698,000
|
5,188,000
|
8,500,000
|
10
|
0 |
2024/05/18 | 6,067,316 | +0 (+0.0%) |
5,698,000
|
5,188,000
|
8,500,000
|
10
|
0 |
2024/05/17 | 6,067,316 | -6,698 (-0.11%) |
5,698,000
|
5,188,000
|
8,500,000
|
10
|
0 |
2024/05/16 | 6,074,014 | +47,918 (+0.8%) |
5,698,000
|
5,188,000
|
8,500,000
|
11
|
0 |
2024/05/15 | 6,026,096 | +0 (+0.0%) |
5,598,500
|
5,188,000
|
8,500,000
|
12
|
0 |
2024/05/14 | 6,026,096 | +0 (+0.0%) |
5,598,500
|
5,188,000
|
8,500,000
|
12
|
1以上 |
2024/05/13 | 6,026,096 | +0 (+0.0%) |
5,598,500
|
5,188,000
|
8,500,000
|
12
|
N/A |
2024/05/12 | 6,026,096 | +0 (+0.0%) |
5,598,500
|
5,188,000
|
8,500,000
|
12
|
0 |
2024/05/11 | 6,026,096 | +0 (+0.0%) |
5,598,500
|
5,188,000
|
8,500,000
|
12
|
0 |
2024/05/10 | 6,026,096 | +0 (+0.0%) |
5,598,500
|
5,188,000
|
8,500,000
|
12
|
0 |
2024/05/09 | 6,026,096 | +0 (+0.0%) |
5,598,500
|
5,188,000
|
8,500,000
|
12
|
0 |
2024/05/08 | 6,026,096 | +0 (+0.0%) |
5,598,500
|
5,188,000
|
8,500,000
|
12
|
0 |
2024/05/07 | 6,026,096 | +0 (+0.0%) |
5,598,500
|
5,188,000
|
8,500,000
|
12
|
N/A |
2024/05/06 | 6,026,096 | +0 (+0.0%) |
5,598,500
|
5,188,000
|
8,500,000
|
12
|
0 |
2024/05/05 | 6,026,096 | +0 (+0.0%) |
5,598,500
|
5,188,000
|
8,500,000
|
12
|
0 |
2024/05/04 | 6,026,096 | +0 (+0.0%) |
5,598,500
|
5,188,000
|
8,500,000
|
12
|
0 |
2024/05/03 | 6,026,096 | +0 (+0.0%) |
5,598,500
|
5,188,000
|
8,500,000
|
12
|
0 |
2024/05/02 | 6,026,096 | -167,620 (-2.71%) |
5,598,500
|
5,188,000
|
8,500,000
|
12
|
0 |
2024/05/01 | 6,193,716 | +0 (+0.0%) |
5,698,000
|
5,280,000
|
8,500,000
|
10
|
0 |
2024/04/30 | 6,193,716 | +0 (+0.0%) |
5,698,000
|
5,280,000
|
8,500,000
|
10
|
0 |
2024/04/29 | 6,193,716 | +0 (+0.0%) |
5,698,000
|
5,280,000
|
8,500,000
|
10
|
0 |
2024/04/28 | 6,193,716 | +0 (+0.0%) |
5,698,000
|
5,280,000
|
8,500,000
|
10
|
0 |
2024/04/27 | 6,193,716 | +136,617 (+2.26%) |
5,698,000
|
5,280,000
|
8,500,000
|
10
|
N/A |
2024/04/26 | 6,057,099 | +0 (+0.0%) |
5,698,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/25 | 6,057,099 | -124,022 (-2.01%) |
5,698,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/24 | 6,181,121 | +0 (+0.0%) |
5,698,000
|
4,690,930
|
8,500,000
|
9
|
1以上 |
2024/04/23 | 6,181,121 | +0 (+0.0%) |
5,698,000
|
4,690,930
|
8,500,000
|
9
|
0 |
2024/04/22 | 6,181,121 | +0 (+0.0%) |
5,698,000
|
4,690,930
|
8,500,000
|
9
|
0 |
2024/04/21 | 6,181,121 | +15,556 (+0.25%) |
5,698,000
|
4,690,930
|
8,500,000
|
9
|
0 |
2024/04/20 | 6,165,565 | +15,555 (+0.25%) |
5,698,000
|
4,690,930
|
8,500,000
|
9
|
0 |
2024/04/19 | 6,150,010 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
9
|
0 |
2024/04/18 | 6,150,010 | +263,701 (+4.48%) |
5,558,000
|
4,690,930
|
8,500,000
|
9
|
0 |
2024/04/17 | 5,886,309 | +0 (+0.0%) |
5,445,500
|
4,690,930
|
8,500,000
|
10
|
0 |
2024/04/16 | 5,886,309 | -36,478 (-0.62%) |
5,445,500
|
4,690,930
|
8,500,000
|
10
|
0 |
2024/04/15 | 5,922,787 | +0 (+0.0%) |
5,333,000
|
4,690,930
|
8,500,000
|
9
|
1以上 |
2024/04/14 | 5,922,787 | +36,478 (+0.62%) |
5,333,000
|
4,690,930
|
8,500,000
|
9
|
0 |
2024/04/13 | 5,886,309 | +0 (+0.0%) |
5,445,500
|
4,690,930
|
8,500,000
|
10
|
0 |
2024/04/12 | 5,886,309 | +0 (+0.0%) |
5,445,500
|
4,690,930
|
8,500,000
|
10
|
0 |
2024/04/11 | 5,886,309 | +0 (+0.0%) |
5,445,500
|
4,690,930
|
8,500,000
|
10
|
1以上 |
2024/04/10 | 5,886,309 | -9,881 (-0.17%) |
5,445,500
|
4,690,930
|
8,500,000
|
10
|
0 |
2024/04/09 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/08 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/07 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
1以上 |
2024/04/06 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/05 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/04 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/03 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/02 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/01 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/03/31 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/03/30 | 5,896,190 | +9,881 (+0.17%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/03/29 | 5,886,309 | +320,900 (+5.77%) |
5,445,500
|
4,690,930
|
8,500,000
|
10
|
0 |
2024/03/28 | 5,565,409 | +47,733 (+0.87%) |
5,243,500
|
4,690,930
|
8,440,160
|
10
|
0 |
2024/03/27 | 5,517,676 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/26 | 5,517,676 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
1以上 |
2024/03/25 | 5,517,676 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/24 | 5,517,676 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/23 | 5,517,676 | +5,040 (+0.09%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/22 | 5,512,636 | +0 (+0.0%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
0 |
2024/03/21 | 5,512,636 | +0 (+0.0%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
0 |
2024/03/20 | 5,512,636 | -53,596 (-0.96%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
0 |
2024/03/19 | 5,566,232 | +823 (+0.01%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/18 | 5,565,409 | +0 (+0.0%) |
5,243,500
|
4,690,930
|
8,440,160
|
10
|
0 |
2024/03/17 | 5,565,409 | +0 (+0.0%) |
5,243,500
|
4,690,930
|
8,440,160
|
10
|
1以上 |
2024/03/16 | 5,565,409 | +0 (+0.0%) |
5,243,500
|
4,690,930
|
8,440,160
|
10
|
1以上 |
2024/03/15 | 5,565,409 | +0 (+0.0%) |
5,243,500
|
4,690,930
|
8,440,160
|
10
|
0 |
2024/03/14 | 5,565,409 | -823 (-0.01%) |
5,243,500
|
4,690,930
|
8,440,160
|
10
|
0 |
2024/03/13 | 5,566,232 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/12 | 5,566,232 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/11 | 5,566,232 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/10 | 5,566,232 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/09 | 5,566,232 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/08 | 5,566,232 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/07 | 5,566,232 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/06 | 5,566,232 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/05 | 5,566,232 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/04 | 5,566,232 | +53,596 (+0.97%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/03 | 5,512,636 | -53,596 (-0.96%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
0 |
2024/03/02 | 5,566,232 | +53,596 (+0.97%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/01 | 5,512,636 | +0 (+0.0%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
0 |
2024/02/29 | 5,512,636 | +0 (+0.0%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
1以上 |
2024/02/28 | 5,512,636 | +0 (+0.0%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
0 |
2024/02/27 | 5,512,636 | +0 (+0.0%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
0 |
2024/02/26 | 5,512,636 | +0 (+0.0%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
0 |
2024/02/25 | 5,512,636 | +0 (+0.0%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
0 |
2024/02/24 | 5,512,636 | +2,727 (+0.05%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
0 |
2024/02/23 | 5,509,909 | +0 (+0.0%) |
5,214,000
|
4,690,930
|
8,440,160
|
10
|
0 |
2024/02/22 | 5,509,909 | +0 (+0.0%) |
5,214,000
|
4,690,930
|
8,440,160
|
10
|
0 |
2024/02/21 | 5,509,909 | -69,989 (-1.25%) |
5,214,000
|
4,690,930
|
8,440,160
|
10
|
1以上 |
2024/02/20 | 5,579,898 | +69,989 (+1.27%) |
5,499,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/02/19 | 5,509,909 | +0 (+0.0%) |
5,214,000
|
4,690,930
|
8,440,160
|
10
|
0 |
2024/02/18 | 5,509,909 | -44,099 (-0.79%) |
5,214,000
|
4,690,930
|
8,440,160
|
10
|
0 |
2024/02/17 | 5,554,008 | +0 (+0.0%) |
5,499,000
|
4,690,930
|
8,440,160
|
11
|
1以上 |
2024/02/16 | 5,554,008 | +0 (+0.0%) |
5,499,000
|
4,690,930
|
8,440,160
|
11
|
0 |
2024/02/15 | 5,554,008 | +0 (+0.0%) |
5,499,000
|
4,690,930
|
8,440,160
|
11
|
1以上 |
2024/02/14 | 5,554,008 | +38,199 (+0.69%) |
5,499,000
|
4,690,930
|
8,440,160
|
11
|
0 |
2024/02/13 | 5,515,809 | +0 (+0.0%) |
5,214,000
|
4,690,930
|
8,440,160
|
10
|
0 |
2024/02/12 | 5,515,809 | +128,892 (+2.39%) |
5,214,000
|
4,690,930
|
8,440,160
|
10
|
0 |
2024/02/11 | 5,386,917 | +0 (+0.0%) |
4,929,000
|
4,098,000
|
8,440,160
|
11
|
1以上 |
2024/02/10 | 5,386,917 | +17,108 (+0.32%) |
4,929,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/02/09 | 5,369,809 | +0 (+0.0%) |
4,904,500
|
4,098,000
|
8,440,160
|
10
|
1以上 |
2024/02/08 | 5,369,809 | +0 (+0.0%) |
4,904,500
|
4,098,000
|
8,440,160
|
10
|
0 |
2024/02/07 | 5,369,809 | +0 (+0.0%) |
4,904,500
|
4,098,000
|
8,440,160
|
10
|
0 |
2024/02/06 | 5,369,809 | +0 (+0.0%) |
4,904,500
|
4,098,000
|
8,440,160
|
10
|
0 |
2024/02/05 | 5,369,809 | -17,108 (-0.32%) |
4,904,500
|
4,098,000
|
8,440,160
|
10
|
0 |
2024/02/04 | 5,386,917 | -9,340 (-0.17%) |
4,929,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/02/03 | 5,396,257 | +0 (+0.0%) |
5,214,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/02/02 | 5,396,257 | +0 (+0.0%) |
5,214,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/02/01 | 5,396,257 | +0 (+0.0%) |
5,214,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/31 | 5,396,257 | +0 (+0.0%) |
5,214,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/30 | 5,396,257 | +0 (+0.0%) |
5,214,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/29 | 5,396,257 | +0 (+0.0%) |
5,214,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/28 | 5,396,257 | -33,667 (-0.62%) |
5,214,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/27 | 5,429,924 | +51,371 (+0.96%) |
5,243,500
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/26 | 5,378,553 | +0 (+0.0%) |
4,929,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/25 | 5,378,553 | +0 (+0.0%) |
4,929,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/24 | 5,378,553 | +0 (+0.0%) |
4,929,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/23 | 5,378,553 | +0 (+0.0%) |
4,929,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/22 | 5,378,553 | +17,944 (+0.33%) |
4,929,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/21 | 5,360,609 | -50,500 (-0.93%) |
4,904,500
|
4,098,000
|
8,440,160
|
10
|
0 |
2024/01/20 | 5,411,109 | -98,535 (-1.79%) |
5,157,000
|
4,098,000
|
8,440,160
|
10
|
0 |
2024/01/19 | 5,509,644 | -40,446 (-0.73%) |
5,434,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/18 | 5,550,090 | +0 (+0.0%) |
5,496,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/17 | 5,550,090 | -16,750 (-0.3%) |
5,496,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/16 | 5,566,840 | +0 (+0.0%) |
5,496,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/15 | 5,566,840 | +0 (+0.0%) |
5,496,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/14 | 5,566,840 | +0 (+0.0%) |
5,496,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/13 | 5,566,840 | +38,923 (+0.7%) |
5,496,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/12 | 5,527,917 | +0 (+0.0%) |
5,434,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/11 | 5,527,917 | -26,727 (-0.48%) |
5,434,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/10 | 5,554,644 | +0 (+0.0%) |
5,434,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/09 | 5,554,644 | -13,000 (-0.23%) |
5,434,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/08 | 5,567,644 | +0 (+0.0%) |
5,434,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/07 | 5,567,644 | +0 (+0.0%) |
5,434,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/06 | 5,567,644 | +804 (+0.01%) |
5,434,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/05 | 5,566,840 | +0 (+0.0%) |
5,496,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/04 | 5,566,840 | +0 (+0.0%) |
5,496,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/03 | 5,566,840 | +0 (+0.0%) |
5,496,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/02 | 5,566,840 | +0 (+0.0%) |
5,496,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/01 | 5,566,840 | +85,631 (+1.56%) |
5,496,000
|
4,098,000
|
8,440,160
|
12
|
0 |