日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,481,209 | +0 (+0.0%) |
5,407,000
|
4,098,000
|
8,440,160
|
10
|
0 |
2023/12/30 | 5,481,209 | --- |
5,407,000
|
4,098,000
|
8,440,160
|
10
|
0 |
2023/12/27 | 5,481,209 | +0 (+0.0%) |
5,407,000
|
4,098,000
|
8,440,160
|
10
|
N/A |
2023/12/26 | 5,481,209 | +630 (+0.01%) |
5,407,000
|
4,098,000
|
8,440,160
|
10
|
N/A |
2023/12/25 | 5,480,579 | +0 (+0.0%) |
5,407,000
|
4,098,000
|
8,440,160
|
10
|
N/A |
2023/12/24 | 5,480,579 | +0 (+0.0%) |
5,407,000
|
4,098,000
|
8,440,160
|
10
|
0 |
2023/12/23 | 5,480,579 | +0 (+0.0%) |
5,407,000
|
4,098,000
|
8,440,160
|
10
|
0 |
2023/12/22 | 5,480,579 | +0 (+0.0%) |
5,407,000
|
4,098,000
|
8,440,160
|
10
|
0 |
2023/12/21 | 5,480,579 | -22,400 (-0.41%) |
5,407,000
|
4,098,000
|
8,440,160
|
10
|
0 |
2023/12/20 | 5,502,979 | -38,295 (-0.69%) |
5,407,000
|
4,098,000
|
8,440,160
|
10
|
0 |
2023/12/19 | 5,541,274 | +0 (+0.0%) |
5,407,000
|
4,098,000
|
8,440,160
|
10
|
0 |
2023/12/18 | 5,541,274 | +0 (+0.0%) |
5,407,000
|
4,098,000
|
8,440,160
|
10
|
0 |
2023/12/17 | 5,541,274 | +0 (+0.0%) |
5,407,000
|
4,098,000
|
8,440,160
|
10
|
0 |
2023/12/16 | 5,541,274 | +0 (+0.0%) |
5,407,000
|
4,098,000
|
8,440,160
|
10
|
0 |
2023/12/15 | 5,541,274 | +0 (+0.0%) |
5,407,000
|
4,098,000
|
8,440,160
|
10
|
0 |
2023/12/14 | 5,541,274 | +0 (+0.0%) |
5,407,000
|
4,098,000
|
8,440,160
|
10
|
0 |
2023/12/13 | 5,541,274 | -160,364 (-2.81%) |
5,407,000
|
4,098,000
|
8,440,160
|
10
|
0 |
2023/12/12 | 5,701,638 | +0 (+0.0%) |
5,434,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2023/12/11 | 5,701,638 | +0 (+0.0%) |
5,434,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2023/12/10 | 5,701,638 | -23,301 (-0.41%) |
5,434,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2023/12/09 | 5,724,939 | +0 (+0.0%) |
5,623,500
|
4,690,930
|
8,440,160
|
10
|
0 |
2023/12/08 | 5,724,939 | +0 (+0.0%) |
5,623,500
|
4,690,930
|
8,440,160
|
10
|
0 |
2023/12/07 | 5,724,939 | +0 (+0.0%) |
5,623,500
|
4,690,930
|
8,440,160
|
10
|
1以上 |
2023/12/06 | 5,724,939 | +0 (+0.0%) |
5,623,500
|
4,690,930
|
8,440,160
|
10
|
0 |
2023/12/05 | 5,724,939 | +0 (+0.0%) |
5,623,500
|
4,690,930
|
8,440,160
|
10
|
0 |
2023/12/04 | 5,724,939 | +0 (+0.0%) |
5,623,500
|
4,690,930
|
8,440,160
|
10
|
0 |
2023/12/03 | 5,724,939 | +0 (+0.0%) |
5,623,500
|
4,690,930
|
8,440,160
|
10
|
0 |
2023/12/02 | 5,724,939 | +0 (+0.0%) |
5,623,500
|
4,690,930
|
8,440,160
|
10
|
0 |
2023/12/01 | 5,724,939 | +0 (+0.0%) |
5,623,500
|
4,690,930
|
8,440,160
|
10
|
0 |
2023/11/30 | 5,724,939 | +0 (+0.0%) |
5,623,500
|
4,690,930
|
8,440,160
|
10
|
0 |
2023/11/29 | 5,724,939 | +0 (+0.0%) |
5,623,500
|
4,690,930
|
8,440,160
|
10
|
0 |
2023/11/28 | 5,724,939 | +0 (+0.0%) |
5,623,500
|
4,690,930
|
8,440,160
|
10
|
0 |
2023/11/27 | 5,724,939 | +23,301 (+0.41%) |
5,623,500
|
4,690,930
|
8,440,160
|
10
|
0 |
2023/11/26 | 5,701,638 | +0 (+0.0%) |
5,434,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2023/11/25 | 5,701,638 | +0 (+0.0%) |
5,434,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2023/11/24 | 5,701,638 | -23,301 (-0.41%) |
5,434,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2023/11/23 | 5,724,939 | +79,540 (+1.41%) |
5,623,500
|
4,690,930
|
8,440,160
|
10
|
0 |