| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 4,968,547 | +0 (+0.0%) |
4,515,000
|
4,308,000
|
6,696,000
|
9
|
N/A |
| 2024/11/22 | 4,968,547 | +0 (+0.0%) |
4,515,000
|
4,308,000
|
6,696,000
|
9
|
N/A |
| 2024/11/21 | 4,968,547 | +0 (+0.0%) |
4,515,000
|
4,308,000
|
6,696,000
|
9
|
N/A |
| 2024/11/20 | 4,968,547 | +0 (+0.0%) |
4,515,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/11/19 | 4,968,547 | +0 (+0.0%) |
4,515,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/11/18 | 4,968,547 | +0 (+0.0%) |
4,515,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/11/17 | 4,968,547 | +0 (+0.0%) |
4,515,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/11/16 | 4,968,547 | +0 (+0.0%) |
4,515,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/11/15 | 4,968,547 | +0 (+0.0%) |
4,515,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/11/14 | 4,968,547 | +0 (+0.0%) |
4,515,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/11/13 | 4,968,547 | +0 (+0.0%) |
4,515,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/11/12 | 4,968,547 | +0 (+0.0%) |
4,515,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/11/11 | 4,968,547 | +0 (+0.0%) |
4,515,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/11/10 | 4,968,547 | +0 (+0.0%) |
4,515,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/11/09 | 4,968,547 | +0 (+0.0%) |
4,515,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/11/08 | 4,968,547 | +0 (+0.0%) |
4,515,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/11/07 | 4,968,547 | +0 (+0.0%) |
4,515,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/11/06 | 4,968,547 | +0 (+0.0%) |
4,515,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/11/05 | 4,968,547 | +0 (+0.0%) |
4,515,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/11/04 | 4,968,547 | +0 (+0.0%) |
4,515,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/11/03 | 4,968,547 | +0 (+0.0%) |
4,515,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/11/02 | 4,968,547 | -44,667 (-0.89%) |
4,515,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/11/01 | 5,013,214 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/10/31 | 5,013,214 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/10/30 | 5,013,214 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/10/29 | 5,013,214 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/10/28 | 5,013,214 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/10/27 | 5,013,214 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/10/26 | 5,013,214 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/10/25 | 5,013,214 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/10/24 | 5,013,214 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/10/23 | 5,013,214 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/10/22 | 5,013,214 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/10/21 | 5,013,214 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/10/20 | 5,013,214 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/10/19 | 5,013,214 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/10/18 | 5,013,214 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/10/17 | 5,013,214 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/10/16 | 5,013,214 | -223,111 (-4.26%) |
4,580,000
|
4,308,000
|
6,696,000
|
9
|
0 |
| 2024/10/15 | 5,236,325 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
7,700,000
|
9
|
0 |
| 2024/10/14 | 5,236,325 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
7,700,000
|
9
|
0 |
| 2024/10/13 | 5,236,325 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
7,700,000
|
9
|
0 |
| 2024/10/12 | 5,236,325 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
7,700,000
|
9
|
0 |
| 2024/10/11 | 5,236,325 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
7,700,000
|
9
|
0 |
| 2024/10/10 | 5,236,325 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
7,700,000
|
9
|
0 |
| 2024/10/09 | 5,236,325 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
7,700,000
|
9
|
0 |
| 2024/10/08 | 5,236,325 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
7,700,000
|
9
|
0 |
| 2024/10/07 | 5,236,325 | +0 (+0.0%) |
4,580,000
|
4,308,000
|
7,700,000
|
9
|
0 |
| 2024/10/06 | 5,236,325 | -37,778 (-0.72%) |
4,580,000
|
4,308,000
|
7,700,000
|
9
|
0 |
| 2024/10/05 | 5,274,103 | +0 (+0.0%) |
4,626,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/10/04 | 5,274,103 | +0 (+0.0%) |
4,626,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/10/03 | 5,274,103 | +0 (+0.0%) |
4,626,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/10/02 | 5,274,103 | +0 (+0.0%) |
4,626,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/10/01 | 5,274,103 | +0 (+0.0%) |
4,626,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/09/30 | 5,274,103 | +303,237 (+6.1%) |
4,626,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/09/29 | 4,970,866 | +389,876 (+8.51%) |
4,603,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/09/28 | 4,580,990 | +0 (+0.0%) |
4,580,000
|
4,384,930
|
4,798,000
|
7
|
0 |
| 2024/09/27 | 4,580,990 | +0 (+0.0%) |
4,580,000
|
4,384,930
|
4,798,000
|
7
|
0 |
| 2024/09/26 | 4,580,990 | +0 (+0.0%) |
4,580,000
|
4,384,930
|
4,798,000
|
7
|
0 |
| 2024/09/25 | 4,580,990 | -389,876 (-7.84%) |
4,580,000
|
4,384,930
|
4,798,000
|
7
|
0 |
| 2024/09/24 | 4,970,866 | +0 (+0.0%) |
4,603,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/09/23 | 4,970,866 | -50,250 (-1.0%) |
4,603,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/09/22 | 5,021,116 | +382,698 (+8.25%) |
4,714,000
|
4,384,930
|
7,700,000
|
8
|
1以上 |
| 2024/09/21 | 4,638,418 | +0 (+0.0%) |
4,648,000
|
4,384,930
|
4,828,000
|
7
|
0 |
| 2024/09/20 | 4,638,418 | +0 (+0.0%) |
4,648,000
|
4,384,930
|
4,828,000
|
7
|
0 |
| 2024/09/19 | 4,638,418 | +0 (+0.0%) |
4,648,000
|
4,384,930
|
4,828,000
|
7
|
0 |
| 2024/09/18 | 4,638,418 | +0 (+0.0%) |
4,648,000
|
4,384,930
|
4,828,000
|
7
|
0 |
| 2024/09/17 | 4,638,418 | +0 (+0.0%) |
4,648,000
|
4,384,930
|
4,828,000
|
7
|
0 |
| 2024/09/16 | 4,638,418 | -680,352 (-12.79%) |
4,648,000
|
4,384,930
|
4,828,000
|
7
|
0 |
| 2024/09/15 | 5,318,770 | +0 (+0.0%) |
4,780,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/09/14 | 5,318,770 | +0 (+0.0%) |
4,780,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/09/13 | 5,318,770 | +0 (+0.0%) |
4,780,000
|
4,384,930
|
7,700,000
|
9
|
1以上 |
| 2024/09/12 | 5,318,770 | +0 (+0.0%) |
4,780,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/09/11 | 5,318,770 | +0 (+0.0%) |
4,780,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/09/10 | 5,318,770 | +0 (+0.0%) |
4,780,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/09/09 | 5,318,770 | +0 (+0.0%) |
4,780,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/09/08 | 5,318,770 | +0 (+0.0%) |
4,780,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/09/07 | 5,318,770 | +0 (+0.0%) |
4,780,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/09/06 | 5,318,770 | -42,222 (-0.79%) |
4,780,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/09/05 | 5,360,992 | +0 (+0.0%) |
4,780,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/09/04 | 5,360,992 | +0 (+0.0%) |
4,780,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/09/03 | 5,360,992 | +0 (+0.0%) |
4,780,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/09/02 | 5,360,992 | +0 (+0.0%) |
4,780,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/09/01 | 5,360,992 | +0 (+0.0%) |
4,780,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/08/31 | 5,360,992 | -44,666 (-0.83%) |
4,780,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/08/30 | 5,405,658 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/08/29 | 5,405,658 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/08/28 | 5,405,658 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/08/27 | 5,405,658 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/08/26 | 5,405,658 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/08/25 | 5,405,658 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/08/24 | 5,405,658 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/08/23 | 5,405,658 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/08/22 | 5,405,658 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/08/21 | 5,405,658 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/08/20 | 5,405,658 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/08/19 | 5,405,658 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/08/18 | 5,405,658 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/08/17 | 5,405,658 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/08/16 | 5,405,658 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/08/15 | 5,405,658 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/08/14 | 5,405,658 | -254,474 (-4.5%) |
4,980,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/08/13 | 5,660,132 | +0 (+0.0%) |
5,030,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/08/12 | 5,660,132 | +0 (+0.0%) |
5,030,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/08/11 | 5,660,132 | +0 (+0.0%) |
5,030,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/08/10 | 5,660,132 | +0 (+0.0%) |
5,030,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/08/09 | 5,660,132 | +0 (+0.0%) |
5,030,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/08/08 | 5,660,132 | +0 (+0.0%) |
5,030,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/08/07 | 5,660,132 | -44,286 (-0.78%) |
5,030,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/08/06 | 5,704,418 | +0 (+0.0%) |
5,030,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/08/05 | 5,704,418 | +0 (+0.0%) |
5,030,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/08/04 | 5,704,418 | +0 (+0.0%) |
5,030,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/08/03 | 5,704,418 | +0 (+0.0%) |
5,030,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/08/02 | 5,704,418 | +0 (+0.0%) |
5,030,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/08/01 | 5,704,418 | +0 (+0.0%) |
5,030,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/07/31 | 5,704,418 | +0 (+0.0%) |
5,030,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/07/30 | 5,704,418 | +0 (+0.0%) |
5,030,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/07/29 | 5,704,418 | +0 (+0.0%) |
5,030,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/07/28 | 5,704,418 | -24,286 (-0.42%) |
5,030,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/07/27 | 5,728,704 | -20,000 (-0.35%) |
5,030,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/07/26 | 5,748,704 | +0 (+0.0%) |
5,030,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/07/25 | 5,748,704 | +0 (+0.0%) |
5,030,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/07/24 | 5,748,704 | +0 (+0.0%) |
5,030,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/07/23 | 5,748,704 | +0 (+0.0%) |
5,030,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/07/22 | 5,748,704 | +0 (+0.0%) |
5,030,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/07/21 | 5,748,704 | +156,838 (+2.8%) |
5,030,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/07/20 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/07/19 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/07/18 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
1以上 |
| 2024/07/17 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/07/16 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/07/15 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/07/14 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/07/13 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/07/12 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/07/11 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/07/10 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/07/09 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/07/08 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/07/07 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/07/06 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/07/05 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/07/04 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/07/03 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/07/02 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/07/01 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/06/30 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/06/29 | 5,591,866 | +301,162 (+5.69%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/06/28 | 5,290,704 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/06/27 | 5,290,704 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/06/26 | 5,290,704 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/06/25 | 5,290,704 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/06/24 | 5,290,704 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/06/23 | 5,290,704 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/06/22 | 5,290,704 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/06/21 | 5,290,704 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/06/20 | 5,290,704 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/06/19 | 5,290,704 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/06/18 | 5,290,704 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/06/17 | 5,290,704 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/06/16 | 5,290,704 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/06/15 | 5,290,704 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/06/14 | 5,290,704 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/06/13 | 5,290,704 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/06/12 | 5,290,704 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/06/11 | 5,290,704 | +0 (+0.0%) |
4,980,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/06/10 | 5,290,704 | -301,162 (-5.39%) |
4,980,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/06/09 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/06/08 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/06/07 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
1以上 |
| 2024/06/06 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/06/05 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/06/04 | 5,591,866 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/06/03 | 5,591,866 | +5,000 (+0.09%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/06/02 | 5,586,866 | +6,250 (+0.11%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/06/01 | 5,580,616 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/05/31 | 5,580,616 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/05/30 | 5,580,616 | +0 (+0.0%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/05/29 | 5,580,616 | -17,500 (-0.31%) |
5,005,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/05/28 | 5,598,116 | +0 (+0.0%) |
5,009,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/05/27 | 5,598,116 | +0 (+0.0%) |
5,009,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/05/26 | 5,598,116 | +0 (+0.0%) |
5,009,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/05/25 | 5,598,116 | +0 (+0.0%) |
5,009,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/05/24 | 5,598,116 | +70,023 (+1.27%) |
5,009,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/05/23 | 5,528,093 | +0 (+0.0%) |
5,009,000
|
4,384,930
|
7,700,000
|
10
|
0 |
| 2024/05/22 | 5,528,093 | +0 (+0.0%) |
5,009,000
|
4,384,930
|
7,700,000
|
10
|
0 |
| 2024/05/21 | 5,528,093 | -130,773 (-2.31%) |
5,009,000
|
4,384,930
|
7,700,000
|
10
|
1以上 |
| 2024/05/20 | 5,658,866 | +0 (+0.0%) |
5,248,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/05/19 | 5,658,866 | +0 (+0.0%) |
5,248,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/05/18 | 5,658,866 | +0 (+0.0%) |
5,248,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/05/17 | 5,658,866 | +0 (+0.0%) |
5,248,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/05/16 | 5,658,866 | +0 (+0.0%) |
5,248,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/05/15 | 5,658,866 | +0 (+0.0%) |
5,248,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/05/14 | 5,658,866 | +0 (+0.0%) |
5,248,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/05/13 | 5,658,866 | +0 (+0.0%) |
5,248,000
|
4,384,930
|
7,700,000
|
8
|
N/A |
| 2024/05/12 | 5,658,866 | +0 (+0.0%) |
5,248,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/05/11 | 5,658,866 | +170,973 (+3.12%) |
5,248,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/05/10 | 5,487,893 | -110,432 (-1.97%) |
4,988,000
|
4,384,930
|
7,700,000
|
10
|
0 |
| 2024/05/09 | 5,598,325 | +0 (+0.0%) |
4,988,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/05/08 | 5,598,325 | +0 (+0.0%) |
4,988,000
|
4,384,930
|
7,700,000
|
9
|
1以上 |
| 2024/05/07 | 5,598,325 | +0 (+0.0%) |
4,988,000
|
4,384,930
|
7,700,000
|
9
|
N/A |
| 2024/05/06 | 5,598,325 | +0 (+0.0%) |
4,988,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/05/05 | 5,598,325 | +0 (+0.0%) |
4,988,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/05/04 | 5,598,325 | +0 (+0.0%) |
4,988,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/05/03 | 5,598,325 | +0 (+0.0%) |
4,988,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/05/02 | 5,598,325 | +0 (+0.0%) |
4,988,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/05/01 | 5,598,325 | +0 (+0.0%) |
4,988,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/04/30 | 5,598,325 | +0 (+0.0%) |
4,988,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/04/29 | 5,598,325 | -25,807 (-0.46%) |
4,988,000
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/04/28 | 5,624,132 | +0 (+0.0%) |
4,988,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/04/27 | 5,624,132 | +0 (+0.0%) |
4,988,000
|
4,384,930
|
7,700,000
|
7
|
N/A |
| 2024/04/26 | 5,624,132 | +0 (+0.0%) |
4,988,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/04/25 | 5,624,132 | +0 (+0.0%) |
4,988,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/04/24 | 5,624,132 | +0 (+0.0%) |
4,988,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/04/23 | 5,624,132 | +0 (+0.0%) |
4,988,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/04/22 | 5,624,132 | +0 (+0.0%) |
4,988,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/04/21 | 5,624,132 | +369,311 (+7.03%) |
4,988,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/04/20 | 5,254,821 | +250,830 (+5.01%) |
4,838,000
|
4,384,930
|
7,700,000
|
6
|
0 |
| 2024/04/19 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
| 2024/04/18 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
| 2024/04/17 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
1以上 |
| 2024/04/16 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
| 2024/04/15 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
| 2024/04/14 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
| 2024/04/13 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
| 2024/04/12 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
| 2024/04/11 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
| 2024/04/10 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
| 2024/04/09 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
| 2024/04/08 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
| 2024/04/07 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
| 2024/04/06 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
| 2024/04/05 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
| 2024/04/04 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
| 2024/04/03 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
| 2024/04/02 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
| 2024/04/01 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
| 2024/03/31 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
| 2024/03/30 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
| 2024/03/29 | 5,003,991 | -20,125 (-0.4%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
| 2024/03/28 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/27 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/26 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/25 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/24 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/23 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/22 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/21 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/20 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/19 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/18 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/17 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/16 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/15 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/14 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/13 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/12 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/11 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/10 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/09 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/08 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/07 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/06 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/05 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/04 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/03 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/02 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/03/01 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/02/29 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/02/28 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/02/27 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/02/26 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/02/25 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/02/24 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/02/23 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/02/22 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/02/21 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/02/20 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/02/19 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/02/18 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/02/17 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/02/16 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/02/15 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/02/14 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/02/13 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/02/12 | 5,024,116 | -297,320 (-5.59%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/02/11 | 5,321,436 | +0 (+0.0%) |
4,828,000
|
4,380,000
|
7,700,000
|
9
|
0 |
| 2024/02/10 | 5,321,436 | +0 (+0.0%) |
4,828,000
|
4,380,000
|
7,700,000
|
9
|
0 |
| 2024/02/09 | 5,321,436 | +0 (+0.0%) |
4,828,000
|
4,380,000
|
7,700,000
|
9
|
1以上 |
| 2024/02/08 | 5,321,436 | +297,320 (+5.92%) |
4,828,000
|
4,380,000
|
7,700,000
|
9
|
0 |
| 2024/02/07 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/02/06 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/02/05 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/02/04 | 5,024,116 | -297,320 (-5.59%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/02/03 | 5,321,436 | +297,320 (+5.92%) |
4,828,000
|
4,380,000
|
7,700,000
|
9
|
0 |
| 2024/02/02 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/02/01 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/01/31 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/01/30 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/01/29 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/01/28 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/01/27 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/01/26 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/01/25 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/01/24 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/01/23 | 5,024,116 | -297,320 (-5.59%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/01/22 | 5,321,436 | +0 (+0.0%) |
4,828,000
|
4,380,000
|
7,700,000
|
9
|
0 |
| 2024/01/21 | 5,321,436 | +0 (+0.0%) |
4,828,000
|
4,380,000
|
7,700,000
|
9
|
0 |
| 2024/01/20 | 5,321,436 | -59,180 (-1.1%) |
4,828,000
|
4,380,000
|
7,700,000
|
9
|
0 |
| 2024/01/19 | 5,380,616 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/01/18 | 5,380,616 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/01/17 | 5,380,616 | -75,375 (-1.38%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
| 2024/01/16 | 5,455,991 | +0 (+0.0%) |
4,864,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/01/15 | 5,455,991 | +320,573 (+6.24%) |
4,864,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/01/14 | 5,135,418 | +0 (+0.0%) |
4,848,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/01/13 | 5,135,418 | +0 (+0.0%) |
4,848,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/01/12 | 5,135,418 | +0 (+0.0%) |
4,848,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/01/11 | 5,135,418 | +0 (+0.0%) |
4,848,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/01/10 | 5,135,418 | +0 (+0.0%) |
4,848,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/01/09 | 5,135,418 | +0 (+0.0%) |
4,848,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/01/08 | 5,135,418 | +0 (+0.0%) |
4,848,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/01/07 | 5,135,418 | -320,573 (-5.88%) |
4,848,000
|
4,384,930
|
7,700,000
|
7
|
0 |
| 2024/01/06 | 5,455,991 | +0 (+0.0%) |
4,864,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/01/05 | 5,455,991 | +0 (+0.0%) |
4,864,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/01/04 | 5,455,991 | +0 (+0.0%) |
4,864,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/01/03 | 5,455,991 | +67,417 (+1.25%) |
4,864,000
|
4,384,930
|
7,700,000
|
8
|
0 |
| 2024/01/02 | 5,388,574 | +288,928 (+5.67%) |
4,849,240
|
4,384,930
|
7,700,000
|
9
|
0 |
| 2024/01/01 | 5,099,646 | +0 (+0.0%) |
4,848,620
|
4,384,930
|
7,700,000
|
8
|
0 |
なら、