日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,099,646 | +0 (+0.0%) |
4,848,620
|
4,384,930
|
7,700,000
|
8
|
1以上 |
2023/12/30 | 5,099,646 | --- |
4,848,620
|
4,384,930
|
7,700,000
|
8
|
0 |
2023/12/27 | 5,099,646 | +0 (+0.0%) |
4,848,620
|
4,384,930
|
7,700,000
|
8
|
N/A |
2023/12/26 | 5,099,646 | -35,949 (-0.7%) |
4,848,620
|
4,384,930
|
7,700,000
|
8
|
N/A |
2023/12/25 | 5,135,595 | +0 (+0.0%) |
4,849,240
|
4,384,930
|
7,700,000
|
7
|
N/A |
2023/12/24 | 5,135,595 | +427,400 (+9.08%) |
4,849,240
|
4,384,930
|
7,700,000
|
7
|
0 |
2023/12/23 | 4,708,195 | +0 (+0.0%) |
4,737,620
|
4,384,930
|
4,929,000
|
6
|
0 |
2023/12/22 | 4,708,195 | -67,023 (-1.4%) |
4,737,620
|
4,384,930
|
4,929,000
|
6
|
0 |
2023/12/21 | 4,775,218 | -46,873 (-0.97%) |
4,849,240
|
4,384,930
|
5,177,356
|
7
|
0 |
2023/12/20 | 4,822,091 | +0 (+0.0%) |
4,880,000
|
4,384,930
|
5,177,356
|
7
|
0 |
2023/12/19 | 4,822,091 | +0 (+0.0%) |
4,880,000
|
4,384,930
|
5,177,356
|
7
|
1以上 |
2023/12/18 | 4,822,091 | +0 (+0.0%) |
4,880,000
|
4,384,930
|
5,177,356
|
7
|
0 |
2023/12/17 | 4,822,091 | -359,739 (-6.94%) |
4,880,000
|
4,384,930
|
5,177,356
|
7
|
0 |
2023/12/16 | 5,181,830 | +0 (+0.0%) |
4,904,500
|
4,384,930
|
7,700,000
|
8
|
0 |
2023/12/15 | 5,181,830 | +0 (+0.0%) |
4,904,500
|
4,384,930
|
7,700,000
|
8
|
0 |
2023/12/14 | 5,181,830 | +0 (+0.0%) |
4,904,500
|
4,384,930
|
7,700,000
|
8
|
1以上 |
2023/12/13 | 5,181,830 | +0 (+0.0%) |
4,904,500
|
4,384,930
|
7,700,000
|
8
|
0 |
2023/12/12 | 5,181,830 | +0 (+0.0%) |
4,904,500
|
4,384,930
|
7,700,000
|
8
|
0 |
2023/12/11 | 5,181,830 | +0 (+0.0%) |
4,904,500
|
4,384,930
|
7,700,000
|
8
|
0 |
2023/12/10 | 5,181,830 | +0 (+0.0%) |
4,904,500
|
4,384,930
|
7,700,000
|
8
|
0 |
2023/12/09 | 5,181,830 | +0 (+0.0%) |
4,904,500
|
4,384,930
|
7,700,000
|
8
|
0 |
2023/12/08 | 5,181,830 | +359,739 (+7.46%) |
4,904,500
|
4,384,930
|
7,700,000
|
8
|
0 |
2023/12/07 | 4,822,091 | +0 (+0.0%) |
4,880,000
|
4,384,930
|
5,177,356
|
7
|
0 |
2023/12/06 | 4,822,091 | +0 (+0.0%) |
4,880,000
|
4,384,930
|
5,177,356
|
7
|
0 |
2023/12/05 | 4,822,091 | +0 (+0.0%) |
4,880,000
|
4,384,930
|
5,177,356
|
7
|
0 |
2023/12/04 | 4,822,091 | +0 (+0.0%) |
4,880,000
|
4,384,930
|
5,177,356
|
7
|
0 |
2023/12/03 | 4,822,091 | +0 (+0.0%) |
4,880,000
|
4,384,930
|
5,177,356
|
7
|
0 |
2023/12/02 | 4,822,091 | +0 (+0.0%) |
4,880,000
|
4,384,930
|
5,177,356
|
7
|
0 |
2023/12/01 | 4,822,091 | -72,861 (-1.49%) |
4,880,000
|
4,384,930
|
5,177,356
|
7
|
0 |
2023/11/30 | 4,894,952 | +0 (+0.0%) |
4,904,500
|
4,580,000
|
5,177,356
|
6
|
0 |
2023/11/29 | 4,894,952 | +0 (+0.0%) |
4,904,500
|
4,580,000
|
5,177,356
|
6
|
0 |
2023/11/28 | 4,894,952 | +0 (+0.0%) |
4,904,500
|
4,580,000
|
5,177,356
|
6
|
0 |
2023/11/27 | 4,894,952 | -400,721 (-7.57%) |
4,904,500
|
4,580,000
|
5,177,356
|
6
|
0 |
2023/11/26 | 5,295,673 | +0 (+0.0%) |
4,929,000
|
4,580,000
|
7,700,000
|
7
|
0 |
2023/11/25 | 5,295,673 | +0 (+0.0%) |
4,929,000
|
4,580,000
|
7,700,000
|
7
|
0 |
2023/11/24 | 5,295,673 | +0 (+0.0%) |
4,929,000
|
4,580,000
|
7,700,000
|
7
|
1以上 |
2023/11/23 | 5,295,673 | +0 (+0.0%) |
4,929,000
|
4,580,000
|
7,700,000
|
7
|
0 |