日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 49,243,660 | +0 (+0.0%) |
49,500,000
|
44,880,600
|
51,700,000
|
10
|
0 |
2023/12/30 | 49,243,660 | --- |
49,500,000
|
44,880,600
|
51,700,000
|
10
|
0 |
2023/12/27 | 49,243,660 | +614,085 (+1.26%) |
49,500,000
|
44,880,600
|
51,700,000
|
10
|
N/A |
2023/12/26 | 48,629,575 | -614,085 (-1.25%) |
48,939,000
|
44,880,600
|
51,700,000
|
8
|
N/A |
2023/12/25 | 49,243,660 | +272,927 (+0.56%) |
49,500,000
|
44,880,600
|
51,700,000
|
10
|
N/A |
2023/12/24 | 48,970,733 | +0 (+0.0%) |
49,500,000
|
44,880,600
|
51,700,000
|
9
|
0 |
2023/12/23 | 48,970,733 | +0 (+0.0%) |
49,500,000
|
44,880,600
|
51,700,000
|
9
|
1以上 |
2023/12/22 | 48,970,733 | +341,158 (+0.7%) |
49,500,000
|
44,880,600
|
51,700,000
|
9
|
0 |
2023/12/21 | 48,629,575 | +0 (+0.0%) |
48,939,000
|
44,880,600
|
51,700,000
|
8
|
0 |
2023/12/20 | 48,629,575 | +0 (+0.0%) |
48,939,000
|
44,880,600
|
51,700,000
|
8
|
0 |
2023/12/19 | 48,629,575 | +0 (+0.0%) |
48,939,000
|
44,880,600
|
51,700,000
|
8
|
0 |
2023/12/18 | 48,629,575 | +469,809 (+0.98%) |
48,939,000
|
44,880,600
|
51,700,000
|
8
|
0 |
2023/12/17 | 48,159,766 | -505,748 (-1.04%) |
48,939,000
|
44,880,600
|
51,700,000
|
6
|
0 |
2023/12/16 | 48,665,514 | -379,311 (-0.77%) |
49,500,000
|
44,880,600
|
51,700,000
|
7
|
0 |
2023/12/15 | 49,044,825 | +0 (+0.0%) |
49,500,000
|
44,880,600
|
51,700,000
|
8
|
0 |
2023/12/14 | 49,044,825 | --- |
49,500,000
|
44,880,600
|
51,700,000
|
8
|
1以上 |
2023/12/10 | 48,665,514 | +0 (+0.0%) |
49,500,000
|
44,880,600
|
51,700,000
|
7
|
0 |
2023/12/09 | 48,665,514 | +0 (+0.0%) |
49,500,000
|
44,880,600
|
51,700,000
|
7
|
0 |
2023/12/08 | 48,665,514 | +0 (+0.0%) |
49,500,000
|
44,880,600
|
51,700,000
|
7
|
0 |
2023/12/07 | 48,665,514 | +0 (+0.0%) |
49,500,000
|
44,880,600
|
51,700,000
|
7
|
0 |
2023/12/06 | 48,665,514 | +458,189 (+0.95%) |
49,500,000
|
44,880,600
|
51,700,000
|
7
|
0 |
2023/12/05 | 48,207,325 | -501,408 (-1.03%) |
48,939,000
|
44,880,600
|
51,700,000
|
8
|
0 |
2023/12/04 | 48,708,733 | +33,073 (+0.07%) |
49,500,000
|
45,000,000
|
51,700,000
|
9
|
0 |
2023/12/03 | 48,675,660 | -74,940 (-0.15%) |
48,939,000
|
45,000,000
|
51,700,000
|
10
|
1以上 |
2023/12/02 | 48,750,600 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
1以上 |
2023/12/01 | 48,750,600 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
1以上 |
2023/11/30 | 48,750,600 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
1以上 |
2023/11/29 | 48,750,600 | -375,060 (-0.76%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2023/11/28 | 49,125,660 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
10
|
0 |
2023/11/27 | 49,125,660 | -234,030 (-0.47%) |
49,500,000
|
45,000,000
|
51,700,000
|
10
|
0 |
2023/11/26 | 49,359,690 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2023/11/25 | 49,359,690 | +275,624 (+0.56%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2023/11/24 | 49,084,066 | -275,624 (-0.56%) |
49,500,000
|
45,000,000
|
51,700,000
|
9
|
1以上 |
2023/11/23 | 49,359,690 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |