日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,600,586 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
N/A |
2024/11/22 | 2,600,586 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
N/A |
2024/11/21 | 2,600,586 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
N/A |
2024/11/20 | 2,600,586 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/11/19 | 2,600,586 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/11/18 | 2,600,586 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/11/17 | 2,600,586 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/11/16 | 2,600,586 | -3,000 (-0.12%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/11/15 | 2,603,586 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/11/14 | 2,603,586 | +28,790 (+1.12%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/11/13 | 2,574,796 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/11/12 | 2,574,796 | +13,636 (+0.53%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/11/11 | 2,561,160 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
1以上 |
2024/11/10 | 2,561,160 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/11/09 | 2,561,160 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/11/08 | 2,561,160 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/11/07 | 2,561,160 | +5,180 (+0.2%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/11/06 | 2,555,980 | -55,540 (-2.13%) |
2,268,450
|
1,709,860
|
6,498,000
|
12
|
0 |
2024/11/05 | 2,611,520 | +0 (+0.0%) |
2,286,900
|
1,709,860
|
6,498,000
|
13
|
0 |
2024/11/04 | 2,611,520 | -11,538 (-0.44%) |
2,286,900
|
1,709,860
|
6,498,000
|
13
|
1以上 |
2024/11/03 | 2,623,058 | +0 (+0.0%) |
2,286,900
|
1,709,860
|
6,498,000
|
13
|
1以上 |
2024/11/02 | 2,623,058 | -10,338 (-0.39%) |
2,286,900
|
1,709,860
|
6,498,000
|
13
|
0 |
2024/11/01 | 2,633,396 | +48,842 (+1.89%) |
2,268,450
|
1,709,860
|
6,498,000
|
12
|
0 |
2024/10/31 | 2,584,554 | +0 (+0.0%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
0 |
2024/10/30 | 2,584,554 | +0 (+0.0%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
0 |
2024/10/29 | 2,584,554 | +0 (+0.0%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
1以上 |
2024/10/28 | 2,584,554 | +10,714 (+0.42%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
0 |
2024/10/27 | 2,573,840 | +0 (+0.0%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
0 |
2024/10/26 | 2,573,840 | -7,428 (-0.29%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
0 |
2024/10/25 | 2,581,268 | +0 (+0.0%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
0 |
2024/10/24 | 2,581,268 | -10,714 (-0.41%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
0 |
2024/10/23 | 2,591,982 | +0 (+0.0%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
0 |
2024/10/22 | 2,591,982 | +0 (+0.0%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
0 |
2024/10/21 | 2,591,982 | +0 (+0.0%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
0 |
2024/10/20 | 2,591,982 | +0 (+0.0%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
0 |
2024/10/19 | 2,591,982 | +0 (+0.0%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
0 |
2024/10/18 | 2,591,982 | +0 (+0.0%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
0 |
2024/10/17 | 2,591,982 | +0 (+0.0%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
0 |
2024/10/16 | 2,591,982 | -23,468 (-0.9%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
0 |
2024/10/15 | 2,615,450 | +0 (+0.0%) |
2,280,000
|
1,709,860
|
6,498,000
|
13
|
0 |
2024/10/14 | 2,615,450 | +0 (+0.0%) |
2,280,000
|
1,709,860
|
6,498,000
|
13
|
0 |
2024/10/13 | 2,615,450 | +0 (+0.0%) |
2,280,000
|
1,709,860
|
6,498,000
|
13
|
0 |
2024/10/12 | 2,615,450 | +0 (+0.0%) |
2,280,000
|
1,709,860
|
6,498,000
|
13
|
0 |
2024/10/11 | 2,615,450 | +0 (+0.0%) |
2,280,000
|
1,709,860
|
6,498,000
|
13
|
0 |
2024/10/10 | 2,615,450 | +0 (+0.0%) |
2,280,000
|
1,709,860
|
6,498,000
|
13
|
0 |
2024/10/09 | 2,615,450 | +0 (+0.0%) |
2,280,000
|
1,709,860
|
6,498,000
|
13
|
0 |
2024/10/08 | 2,615,450 | +0 (+0.0%) |
2,280,000
|
1,709,860
|
6,498,000
|
13
|
0 |
2024/10/07 | 2,615,450 | +0 (+0.0%) |
2,280,000
|
1,709,860
|
6,498,000
|
13
|
0 |
2024/10/06 | 2,615,450 | +0 (+0.0%) |
2,280,000
|
1,709,860
|
6,498,000
|
13
|
0 |
2024/10/05 | 2,615,450 | +0 (+0.0%) |
2,280,000
|
1,709,860
|
6,498,000
|
13
|
0 |
2024/10/04 | 2,615,450 | +0 (+0.0%) |
2,280,000
|
1,709,860
|
6,498,000
|
13
|
0 |
2024/10/03 | 2,615,450 | -58,900 (-2.2%) |
2,280,000
|
1,709,860
|
6,498,000
|
13
|
0 |
2024/10/02 | 2,674,350 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/10/01 | 2,674,350 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/09/30 | 2,674,350 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/09/29 | 2,674,350 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/09/28 | 2,674,350 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/09/27 | 2,674,350 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/09/26 | 2,674,350 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/09/25 | 2,674,350 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/09/24 | 2,674,350 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/09/23 | 2,674,350 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/09/22 | 2,674,350 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/09/21 | 2,674,350 | -43,190 (-1.59%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/09/20 | 2,717,540 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
9
|
0 |
2024/09/19 | 2,717,540 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
9
|
0 |
2024/09/18 | 2,717,540 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
9
|
0 |
2024/09/17 | 2,717,540 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
9
|
0 |
2024/09/16 | 2,717,540 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
9
|
0 |
2024/09/15 | 2,717,540 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
9
|
0 |
2024/09/14 | 2,717,540 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
9
|
0 |
2024/09/13 | 2,717,540 | -32,174 (-1.17%) |
2,250,000
|
1,709,860
|
6,498,000
|
9
|
0 |
2024/09/12 | 2,749,714 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/09/11 | 2,749,714 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/09/10 | 2,749,714 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
1以上 |
2024/09/09 | 2,749,714 | -11,172 (-0.4%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/09/08 | 2,760,886 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/09/07 | 2,760,886 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/09/06 | 2,760,886 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/09/05 | 2,760,886 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/09/04 | 2,760,886 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/09/03 | 2,760,886 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/09/02 | 2,760,886 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/09/01 | 2,760,886 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/08/31 | 2,760,886 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/08/30 | 2,760,886 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/08/29 | 2,760,886 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/08/28 | 2,760,886 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/08/27 | 2,760,886 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/08/26 | 2,760,886 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/08/25 | 2,760,886 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/08/24 | 2,760,886 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/08/23 | 2,760,886 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/08/22 | 2,760,886 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/08/21 | 2,760,886 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/08/20 | 2,760,886 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/08/19 | 2,760,886 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/08/18 | 2,760,886 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/08/17 | 2,760,886 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/08/16 | 2,760,886 | -180,721 (-6.14%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/08/15 | 2,941,607 | +180,721 (+6.55%) |
2,565,000
|
1,709,860
|
6,498,000
|
8
|
0 |
2024/08/14 | 2,760,886 | -116,780 (-4.06%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/08/13 | 2,877,666 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
9
|
0 |
2024/08/12 | 2,877,666 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
9
|
1以上 |
2024/08/11 | 2,877,666 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
9
|
0 |
2024/08/10 | 2,877,666 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
9
|
0 |
2024/08/09 | 2,877,666 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
9
|
0 |
2024/08/08 | 2,877,666 | +4,809 (+0.17%) |
2,250,000
|
1,758,000
|
6,498,000
|
9
|
0 |
2024/08/07 | 2,872,857 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
7
|
0 |
2024/08/06 | 2,872,857 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
7
|
0 |
2024/08/05 | 2,872,857 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
7
|
0 |
2024/08/04 | 2,872,857 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
7
|
0 |
2024/08/03 | 2,872,857 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
7
|
0 |
2024/08/02 | 2,872,857 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
7
|
0 |
2024/08/01 | 2,872,857 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
7
|
0 |
2024/07/31 | 2,872,857 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
7
|
0 |
2024/07/30 | 2,872,857 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
7
|
0 |
2024/07/29 | 2,872,857 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
7
|
0 |
2024/07/28 | 2,872,857 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
7
|
0 |
2024/07/27 | 2,872,857 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
7
|
0 |
2024/07/26 | 2,872,857 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
7
|
0 |
2024/07/25 | 2,872,857 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
7
|
0 |
2024/07/24 | 2,872,857 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
7
|
0 |
2024/07/23 | 2,872,857 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
7
|
0 |
2024/07/22 | 2,872,857 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
7
|
0 |
2024/07/21 | 2,872,857 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
7
|
0 |
2024/07/20 | 2,872,857 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
7
|
0 |
2024/07/19 | 2,872,857 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
7
|
0 |
2024/07/18 | 2,872,857 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
7
|
0 |
2024/07/17 | 2,872,857 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
7
|
0 |
2024/07/16 | 2,872,857 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
7
|
0 |
2024/07/15 | 2,872,857 | +148,732 (+5.46%) |
2,250,000
|
1,758,000
|
6,498,000
|
7
|
0 |
2024/07/14 | 2,724,125 | +0 (+0.0%) |
2,144,000
|
1,683,000
|
6,498,000
|
8
|
0 |
2024/07/13 | 2,724,125 | +0 (+0.0%) |
2,144,000
|
1,683,000
|
6,498,000
|
8
|
0 |
2024/07/12 | 2,724,125 | +0 (+0.0%) |
2,144,000
|
1,683,000
|
6,498,000
|
8
|
1以上 |
2024/07/11 | 2,724,125 | -482,675 (-15.05%) |
2,144,000
|
1,683,000
|
6,498,000
|
8
|
0 |
2024/07/10 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/07/09 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/07/08 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/07/07 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/07/06 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/07/05 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/07/04 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/07/03 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/07/02 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/07/01 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/06/30 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/06/29 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/06/28 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/06/27 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/06/26 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/06/25 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/06/24 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/06/23 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/06/22 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/06/21 | 3,206,800 | -637,866 (-16.59%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/06/20 | 3,844,666 | +0 (+0.0%) |
3,278,000
|
1,758,000
|
6,498,000
|
3
|
0 |
2024/06/19 | 3,844,666 | +0 (+0.0%) |
3,278,000
|
1,758,000
|
6,498,000
|
3
|
0 |
2024/06/18 | 3,844,666 | +0 (+0.0%) |
3,278,000
|
1,758,000
|
6,498,000
|
3
|
0 |
2024/06/17 | 3,844,666 | +0 (+0.0%) |
3,278,000
|
1,758,000
|
6,498,000
|
3
|
0 |
2024/06/16 | 3,844,666 | +0 (+0.0%) |
3,278,000
|
1,758,000
|
6,498,000
|
3
|
0 |
2024/06/15 | 3,844,666 | +0 (+0.0%) |
3,278,000
|
1,758,000
|
6,498,000
|
3
|
0 |
2024/06/14 | 3,844,666 | +0 (+0.0%) |
3,278,000
|
1,758,000
|
6,498,000
|
3
|
0 |
2024/06/13 | 3,844,666 | +0 (+0.0%) |
3,278,000
|
1,758,000
|
6,498,000
|
3
|
0 |
2024/06/12 | 3,844,666 | +637,866 (+19.89%) |
3,278,000
|
1,758,000
|
6,498,000
|
3
|
0 |
2024/06/11 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/06/10 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/06/09 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
1以上 |
2024/06/08 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/06/07 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/06/06 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/06/05 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/06/04 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/06/03 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/06/02 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/06/01 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/31 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/30 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/29 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/28 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/27 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/26 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/25 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/24 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/23 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/22 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/21 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/20 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/19 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/18 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/17 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/16 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/15 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/14 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/13 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
N/A |
2024/05/12 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/11 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/10 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/09 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/08 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/07 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
N/A |
2024/05/06 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/05 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/04 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/03 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/02 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/01 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/04/30 | 3,206,800 | +65,467 (+2.08%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/04/29 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/28 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/27 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
N/A |
2024/04/26 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/25 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/24 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/23 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/22 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/21 | 3,141,333 | +346,083 (+12.38%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/20 | 2,795,250 | +0 (+0.0%) |
2,250,000
|
1,757,000
|
6,498,000
|
8
|
0 |
2024/04/19 | 2,795,250 | +0 (+0.0%) |
2,250,000
|
1,757,000
|
6,498,000
|
8
|
0 |
2024/04/18 | 2,795,250 | -346,083 (-11.02%) |
2,250,000
|
1,757,000
|
6,498,000
|
8
|
1以上 |
2024/04/17 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/16 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/15 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/14 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/13 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/12 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/11 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/10 | 3,141,333 | +235,048 (+8.09%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/09 | 2,906,285 | +0 (+0.0%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/04/08 | 2,906,285 | +0 (+0.0%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/04/07 | 2,906,285 | +0 (+0.0%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
1以上 |
2024/04/06 | 2,906,285 | +0 (+0.0%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/04/05 | 2,906,285 | +0 (+0.0%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/04/04 | 2,906,285 | +0 (+0.0%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/04/03 | 2,906,285 | +0 (+0.0%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/04/02 | 2,906,285 | +0 (+0.0%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/04/01 | 2,906,285 | +0 (+0.0%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/03/31 | 2,906,285 | +0 (+0.0%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/03/30 | 2,906,285 | +0 (+0.0%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/03/29 | 2,906,285 | +125,714 (+4.52%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/03/28 | 2,780,571 | +0 (+0.0%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/03/27 | 2,780,571 | -214,095 (-7.15%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/03/26 | 2,994,666 | +0 (+0.0%) |
2,324,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/03/25 | 2,994,666 | +0 (+0.0%) |
2,324,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/03/24 | 2,994,666 | -36,134 (-1.19%) |
2,324,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/03/23 | 3,030,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/03/22 | 3,030,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/03/21 | 3,030,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/03/20 | 3,030,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/03/19 | 3,030,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/03/18 | 3,030,800 | +226,467 (+8.08%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/03/17 | 2,804,333 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
0 |
2024/03/16 | 2,804,333 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
0 |
2024/03/15 | 2,804,333 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
1以上 |
2024/03/14 | 2,804,333 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
0 |
2024/03/13 | 2,804,333 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
0 |
2024/03/12 | 2,804,333 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
0 |
2024/03/11 | 2,804,333 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
0 |
2024/03/10 | 2,804,333 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
0 |
2024/03/09 | 2,804,333 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
0 |
2024/03/08 | 2,804,333 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
0 |
2024/03/07 | 2,804,333 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
0 |
2024/03/06 | 2,804,333 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
0 |
2024/03/05 | 2,804,333 | +200,638 (+7.71%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
0 |
2024/03/04 | 2,603,695 | +0 (+0.0%) |
2,146,680
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/03/03 | 2,603,695 | +0 (+0.0%) |
2,146,680
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/03/02 | 2,603,695 | +0 (+0.0%) |
2,146,680
|
1,672,000
|
6,498,000
|
8
|
1以上 |
2024/03/01 | 2,603,695 | +102,300 (+4.09%) |
2,146,680
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/29 | 2,501,395 | +33,275 (+1.35%) |
2,043,361
|
1,672,000
|
6,498,000
|
9
|
0 |
2024/02/28 | 2,468,120 | +0 (+0.0%) |
2,175,000
|
1,672,000
|
6,498,000
|
10
|
0 |
2024/02/27 | 2,468,120 | +0 (+0.0%) |
2,175,000
|
1,672,000
|
6,498,000
|
10
|
1以上 |
2024/02/26 | 2,468,120 | +0 (+0.0%) |
2,175,000
|
1,672,000
|
6,498,000
|
10
|
1以上 |
2024/02/25 | 2,468,120 | +0 (+0.0%) |
2,175,000
|
1,672,000
|
6,498,000
|
10
|
0 |
2024/02/24 | 2,468,120 | +0 (+0.0%) |
2,175,000
|
1,672,000
|
6,498,000
|
10
|
0 |
2024/02/23 | 2,468,120 | -72,380 (-2.85%) |
2,175,000
|
1,672,000
|
6,498,000
|
10
|
0 |
2024/02/22 | 2,540,500 | +0 (+0.0%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/21 | 2,540,500 | +0 (+0.0%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/20 | 2,540,500 | +0 (+0.0%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/19 | 2,540,500 | +0 (+0.0%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/18 | 2,540,500 | +0 (+0.0%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/17 | 2,540,500 | +0 (+0.0%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/16 | 2,540,500 | +0 (+0.0%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/15 | 2,540,500 | +0 (+0.0%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/14 | 2,540,500 | +0 (+0.0%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/13 | 2,540,500 | +0 (+0.0%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/12 | 2,540,500 | +0 (+0.0%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/11 | 2,540,500 | +0 (+0.0%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/10 | 2,540,500 | +22,167 (+0.88%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/09 | 2,518,333 | +55,833 (+2.27%) |
2,250,000
|
1,672,000
|
6,498,000
|
9
|
0 |
2024/02/08 | 2,462,500 | +14,459 (+0.59%) |
2,250,000
|
1,672,000
|
6,498,000
|
11
|
0 |
2024/02/07 | 2,448,041 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
12
|
1以上 |
2024/02/06 | 2,448,041 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
12
|
1以上 |
2024/02/05 | 2,448,041 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
12
|
1以上 |
2024/02/04 | 2,448,041 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
12
|
0 |
2024/02/03 | 2,448,041 | -69,549 (-2.76%) |
2,250,000
|
1,672,000
|
6,498,000
|
12
|
0 |
2024/02/02 | 2,517,590 | +97,263 (+4.02%) |
2,250,000
|
1,672,000
|
6,498,000
|
11
|
0 |
2024/02/01 | 2,420,327 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
13
|
0 |
2024/01/31 | 2,420,327 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
13
|
0 |
2024/01/30 | 2,420,327 | -5,814 (-0.24%) |
2,250,000
|
1,672,000
|
6,498,000
|
13
|
1以上 |
2024/01/29 | 2,426,141 | +0 (+0.0%) |
2,253,600
|
1,672,000
|
6,498,000
|
16
|
0 |
2024/01/28 | 2,426,141 | -3,437 (-0.14%) |
2,253,600
|
1,672,000
|
6,498,000
|
16
|
0 |
2024/01/27 | 2,429,578 | +0 (+0.0%) |
2,253,600
|
1,672,000
|
6,498,000
|
16
|
1以上 |
2024/01/26 | 2,429,578 | +0 (+0.0%) |
2,253,600
|
1,672,000
|
6,498,000
|
16
|
0 |
2024/01/25 | 2,429,578 | +0 (+0.0%) |
2,253,600
|
1,672,000
|
6,498,000
|
16
|
0 |
2024/01/24 | 2,429,578 | -30,122 (-1.22%) |
2,253,600
|
1,672,000
|
6,498,000
|
16
|
0 |
2024/01/23 | 2,459,700 | +0 (+0.0%) |
2,257,200
|
1,672,000
|
6,498,000
|
15
|
0 |
2024/01/22 | 2,459,700 | +0 (+0.0%) |
2,257,200
|
1,672,000
|
6,498,000
|
15
|
0 |
2024/01/21 | 2,459,700 | -8,478 (-0.34%) |
2,257,200
|
1,672,000
|
6,498,000
|
15
|
1以上 |
2024/01/20 | 2,468,178 | -45,429 (-1.81%) |
2,253,600
|
1,672,000
|
6,498,000
|
14
|
0 |
2024/01/19 | 2,513,607 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
14
|
0 |
2024/01/18 | 2,513,607 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
14
|
0 |
2024/01/17 | 2,513,607 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
14
|
0 |
2024/01/16 | 2,513,607 | +94,691 (+3.91%) |
2,273,100
|
1,758,000
|
6,498,000
|
14
|
0 |
2024/01/15 | 2,418,916 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
18
|
0 |
2024/01/14 | 2,418,916 | -11,556 (-0.48%) |
2,250,000
|
1,758,000
|
6,498,000
|
18
|
0 |
2024/01/13 | 2,430,472 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
18
|
1以上 |
2024/01/12 | 2,430,472 | -14,659 (-0.6%) |
2,250,000
|
1,758,000
|
6,498,000
|
18
|
0 |
2024/01/11 | 2,445,131 | -5,790 (-0.24%) |
2,250,000
|
1,758,000
|
6,498,000
|
19
|
0 |
2024/01/10 | 2,450,921 | -18,154 (-0.74%) |
2,250,000
|
1,758,000
|
6,498,000
|
19
|
0 |
2024/01/09 | 2,469,075 | +0 (+0.0%) |
2,253,600
|
1,758,000
|
6,498,000
|
20
|
1以上 |
2024/01/08 | 2,469,075 | +0 (+0.0%) |
2,253,600
|
1,758,000
|
6,498,000
|
20
|
0 |
2024/01/07 | 2,469,075 | +0 (+0.0%) |
2,253,600
|
1,758,000
|
6,498,000
|
20
|
1以上 |
2024/01/06 | 2,469,075 | -31,425 (-1.26%) |
2,253,600
|
1,758,000
|
6,498,000
|
20
|
0 |
2024/01/05 | 2,500,500 | +0 (+0.0%) |
2,257,200
|
1,758,000
|
6,498,000
|
21
|
0 |
2024/01/04 | 2,500,500 | -31,631 (-1.25%) |
2,257,200
|
1,758,000
|
6,498,000
|
21
|
0 |
2024/01/03 | 2,532,131 | +0 (+0.0%) |
2,289,000
|
1,758,000
|
6,498,000
|
19
|
1以上 |
2024/01/02 | 2,532,131 | +0 (+0.0%) |
2,289,000
|
1,758,000
|
6,498,000
|
19
|
0 |
2024/01/01 | 2,532,131 | +0 (+0.0%) |
2,289,000
|
1,758,000
|
6,498,000
|
19
|
0 |