日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 20,144,972 | +0 (+0.0%) |
19,800,000
|
17,329,888
|
23,650,000
|
8
|
0 |
2023/12/30 | 20,144,972 | --- |
19,800,000
|
17,329,888
|
23,650,000
|
8
|
0 |
2023/12/27 | 20,144,972 | +0 (+0.0%) |
19,800,000
|
17,329,888
|
23,650,000
|
8
|
N/A |
2023/12/26 | 20,144,972 | +0 (+0.0%) |
19,800,000
|
17,329,888
|
23,650,000
|
8
|
N/A |
2023/12/25 | 20,144,972 | +0 (+0.0%) |
19,800,000
|
17,329,888
|
23,650,000
|
8
|
N/A |
2023/12/24 | 20,144,972 | +0 (+0.0%) |
19,800,000
|
17,329,888
|
23,650,000
|
8
|
0 |
2023/12/23 | 20,144,972 | +0 (+0.0%) |
19,800,000
|
17,329,888
|
23,650,000
|
8
|
0 |
2023/12/22 | 20,144,972 | +0 (+0.0%) |
19,800,000
|
17,329,888
|
23,650,000
|
8
|
0 |
2023/12/21 | 20,144,972 | +0 (+0.0%) |
19,800,000
|
17,329,888
|
23,650,000
|
8
|
0 |
2023/12/20 | 20,144,972 | +0 (+0.0%) |
19,800,000
|
17,329,888
|
23,650,000
|
8
|
0 |
2023/12/19 | 20,144,972 | +0 (+0.0%) |
19,800,000
|
17,329,888
|
23,650,000
|
8
|
0 |
2023/12/18 | 20,144,972 | +0 (+0.0%) |
19,800,000
|
17,329,888
|
23,650,000
|
8
|
0 |
2023/12/17 | 20,144,972 | +0 (+0.0%) |
19,800,000
|
17,329,888
|
23,650,000
|
8
|
0 |
2023/12/16 | 20,144,972 | +0 (+0.0%) |
19,800,000
|
17,329,888
|
23,650,000
|
8
|
0 |
2023/12/15 | 20,144,972 | +0 (+0.0%) |
19,800,000
|
17,329,888
|
23,650,000
|
8
|
0 |
2023/12/14 | 20,144,972 | +344,972 (+1.74%) |
19,800,000
|
17,329,888
|
23,650,000
|
8
|
0 |
2023/12/13 | 19,800,000 | +823,371 (+4.34%) |
19,800,000
|
19,800,000
|
19,800,000
|
4
|
0 |
2023/12/12 | 18,976,629 | +0 (+0.0%) |
19,800,000
|
17,329,888
|
19,800,000
|
6
|
0 |
2023/12/11 | 18,976,629 | +0 (+0.0%) |
19,800,000
|
17,329,888
|
19,800,000
|
6
|
0 |
2023/12/10 | 18,976,629 | +0 (+0.0%) |
19,800,000
|
17,329,888
|
19,800,000
|
6
|
1以上 |
2023/12/09 | 18,976,629 | +0 (+0.0%) |
19,800,000
|
17,329,888
|
19,800,000
|
6
|
0 |
2023/12/08 | 18,976,629 | +0 (+0.0%) |
19,800,000
|
17,329,888
|
19,800,000
|
6
|
0 |
2023/12/07 | 18,976,629 | +0 (+0.0%) |
19,800,000
|
17,329,888
|
19,800,000
|
6
|
0 |
2023/12/06 | 18,976,629 | +0 (+0.0%) |
19,800,000
|
17,329,888
|
19,800,000
|
6
|
0 |
2023/12/05 | 18,976,629 | +0 (+0.0%) |
19,800,000
|
17,329,888
|
19,800,000
|
6
|
0 |
2023/12/04 | 18,976,629 | +0 (+0.0%) |
19,800,000
|
17,329,888
|
19,800,000
|
6
|
0 |
2023/12/03 | 18,976,629 | +0 (+0.0%) |
19,800,000
|
17,329,888
|
19,800,000
|
6
|
0 |
2023/12/02 | 18,976,629 | -407 (-0.0%) |
19,800,000
|
17,329,888
|
19,800,000
|
6
|
0 |
2023/12/01 | 18,977,036 | +0 (+0.0%) |
19,800,000
|
17,331,110
|
19,800,000
|
6
|
0 |
2023/11/30 | 18,977,036 | +0 (+0.0%) |
19,800,000
|
17,331,110
|
19,800,000
|
6
|
0 |
2023/11/29 | 18,977,036 | +0 (+0.0%) |
19,800,000
|
17,331,110
|
19,800,000
|
6
|
0 |
2023/11/28 | 18,977,036 | -577,297 (-2.95%) |
19,800,000
|
17,331,110
|
19,800,000
|
6
|
0 |
2023/11/27 | 19,554,333 | +0 (+0.0%) |
19,800,000
|
19,063,000
|
19,800,000
|
6
|
0 |
2023/11/26 | 19,554,333 | +0 (+0.0%) |
19,800,000
|
19,063,000
|
19,800,000
|
6
|
0 |
2023/11/25 | 19,554,333 | +0 (+0.0%) |
19,800,000
|
19,063,000
|
19,800,000
|
6
|
0 |
2023/11/24 | 19,554,333 | +979,733 (+5.27%) |
19,800,000
|
19,063,000
|
19,800,000
|
6
|
0 |
2023/11/23 | 18,574,600 | +0 (+0.0%) |
19,431,500
|
15,635,400
|
19,800,000
|
8
|
0 |