日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,928,025 | +3,458 (+0.18%) |
1,870,000
|
1,417,280
|
3,876,000
|
200
|
1以上 |
2023/12/30 | 1,924,567 | --- |
1,869,000
|
1,417,280
|
3,876,000
|
203
|
1以上 |
2023/12/27 | 1,924,892 | -2,640 (-0.14%) |
1,869,000
|
1,418,000
|
3,876,000
|
198
|
N/A |
2023/12/26 | 1,927,532 | +1,872 (+0.1%) |
1,869,000
|
1,434,378
|
3,876,000
|
205
|
N/A |
2023/12/25 | 1,925,660 | +6,119 (+0.32%) |
1,869,000
|
1,434,378
|
3,876,000
|
207
|
N/A |
2023/12/24 | 1,919,541 | +2,663 (+0.14%) |
1,869,000
|
1,434,378
|
3,876,000
|
215
|
1以上 |
2023/12/23 | 1,916,878 | -10,390 (-0.54%) |
1,860,500
|
1,434,378
|
3,876,000
|
220
|
1以上 |
2023/12/22 | 1,927,268 | +4,533 (+0.24%) |
1,869,000
|
1,434,378
|
3,876,000
|
223
|
1以上 |
2023/12/21 | 1,922,735 | -3,768 (-0.2%) |
1,869,000
|
1,434,378
|
3,876,000
|
219
|
1以上 |
2023/12/20 | 1,926,503 | -15,657 (-0.81%) |
1,869,000
|
1,434,378
|
3,876,000
|
216
|
1以上 |
2023/12/19 | 1,942,160 | +8,772 (+0.45%) |
1,869,000
|
1,455,000
|
3,876,000
|
217
|
1以上 |
2023/12/18 | 1,933,388 | +3,918 (+0.2%) |
1,860,500
|
1,455,000
|
3,876,000
|
216
|
1以上 |
2023/12/17 | 1,929,470 | -6,835 (-0.35%) |
1,850,000
|
1,455,000
|
3,876,000
|
212
|
1以上 |
2023/12/16 | 1,936,305 | -4,886 (-0.25%) |
1,850,000
|
1,455,000
|
3,876,000
|
213
|
1以上 |
2023/12/15 | 1,941,191 | -158 (-0.01%) |
1,869,000
|
1,455,000
|
3,876,000
|
212
|
1以上 |
2023/12/14 | 1,941,349 | -27,339 (-1.39%) |
1,869,000
|
1,455,000
|
3,876,000
|
215
|
1以上 |
2023/12/13 | 1,968,688 | --- |
1,870,000
|
1,448,000
|
4,780,000
|
251
|
1以上 |
2023/12/10 | 1,938,926 | +4,783 (+0.25%) |
1,869,000
|
1,480,000
|
3,876,000
|
207
|
1以上 |
2023/12/09 | 1,934,143 | -4,511 (-0.23%) |
1,869,000
|
1,480,000
|
3,876,000
|
207
|
1以上 |
2023/12/08 | 1,938,654 | -69 (-0.0%) |
1,869,000
|
1,480,000
|
3,876,000
|
193
|
1以上 |
2023/12/07 | 1,938,723 | +1,243 (+0.06%) |
1,869,000
|
1,480,000
|
3,876,000
|
193
|
1以上 |
2023/12/06 | 1,937,480 | -2,640 (-0.14%) |
1,852,000
|
1,480,000
|
3,876,000
|
195
|
0 |
2023/12/05 | 1,940,120 | -6,643 (-0.34%) |
1,860,500
|
1,480,000
|
3,876,000
|
196
|
0 |
2023/12/04 | 1,946,763 | +9,519 (+0.49%) |
1,869,000
|
1,480,000
|
3,876,000
|
195
|
1以上 |
2023/12/03 | 1,937,244 | -4,026 (-0.21%) |
1,850,000
|
1,480,000
|
3,876,000
|
201
|
1以上 |
2023/12/02 | 1,941,270 | -2,796 (-0.14%) |
1,852,000
|
1,480,000
|
3,876,000
|
199
|
1以上 |
2023/12/01 | 1,944,066 | -5,446 (-0.28%) |
1,857,776
|
1,480,000
|
3,876,000
|
198
|
1以上 |
2023/11/30 | 1,949,512 | +85 (+0.0%) |
1,857,776
|
1,480,000
|
3,876,000
|
191
|
1以上 |
2023/11/29 | 1,949,427 | +12,479 (+0.64%) |
1,857,776
|
1,480,000
|
3,876,000
|
191
|
1以上 |
2023/11/28 | 1,936,948 | -2,956 (-0.15%) |
1,850,000
|
1,480,000
|
3,876,000
|
199
|
1以上 |
2023/11/27 | 1,939,904 | +13,627 (+0.71%) |
1,851,000
|
1,514,700
|
3,876,000
|
198
|
0 |
2023/11/26 | 1,926,277 | +203 (+0.01%) |
1,843,750
|
1,468,000
|
3,876,000
|
202
|
1以上 |
2023/11/25 | 1,926,074 | -729 (-0.04%) |
1,848,000
|
1,468,000
|
3,876,000
|
205
|
0 |
2023/11/24 | 1,926,803 | +1,537 (+0.08%) |
1,849,000
|
1,468,000
|
3,876,000
|
208
|
1以上 |
2023/11/23 | 1,925,266 | -2,443 (-0.13%) |
1,848,000
|
1,468,000
|
3,876,000
|
208
|
1以上 |