日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/03 | 3,191,210 | +12,093 (+0.38%) |
3,003,000
|
2,663,000
|
4,718,000
|
19
|
N/A |
2025/04/02 | 3,179,117 | +0 (+0.0%) |
2,978,000
|
2,663,000
|
4,718,000
|
17
|
N/A |
2025/04/01 | 3,179,117 | +0 (+0.0%) |
2,978,000
|
2,663,000
|
4,718,000
|
17
|
N/A |
2025/03/31 | 3,179,117 | +0 (+0.0%) |
2,978,000
|
2,663,000
|
4,718,000
|
17
|
0 |
2025/03/30 | 3,179,117 | +0 (+0.0%) |
2,978,000
|
2,663,000
|
4,718,000
|
17
|
0 |
2025/03/29 | 3,179,117 | +46,117 (+1.47%) |
2,978,000
|
2,663,000
|
4,718,000
|
17
|
0 |
2025/03/28 | 3,133,000 | +0 (+0.0%) |
2,780,000
|
2,598,000
|
4,718,000
|
17
|
0 |
2025/03/27 | 3,133,000 | -22,062 (-0.7%) |
2,780,000
|
2,598,000
|
4,718,000
|
17
|
0 |
2025/03/26 | 3,155,062 | -1,875 (-0.06%) |
2,794,000
|
2,598,000
|
4,718,000
|
16
|
1以上 |
2025/03/25 | 3,156,937 | +0 (+0.0%) |
2,794,000
|
2,598,000
|
4,718,000
|
16
|
0 |
2025/03/24 | 3,156,937 | +0 (+0.0%) |
2,794,000
|
2,598,000
|
4,718,000
|
16
|
0 |
2025/03/23 | 3,156,937 | +1,704 (+0.05%) |
2,794,000
|
2,598,000
|
4,718,000
|
16
|
0 |
2025/03/22 | 3,155,233 | +0 (+0.0%) |
2,908,000
|
2,598,000
|
4,718,000
|
18
|
0 |
2025/03/21 | 3,155,233 | +0 (+0.0%) |
2,908,000
|
2,598,000
|
4,718,000
|
18
|
0 |
2025/03/20 | 3,155,233 | -12,222 (-0.39%) |
2,908,000
|
2,598,000
|
4,718,000
|
18
|
1以上 |
2025/03/19 | 3,167,455 | +0 (+0.0%) |
2,933,000
|
2,598,000
|
4,808,000
|
18
|
0 |
2025/03/18 | 3,167,455 | +22,375 (+0.71%) |
2,933,000
|
2,598,000
|
4,808,000
|
18
|
0 |
2025/03/17 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/16 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/15 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
1以上 |
2025/03/14 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/13 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/12 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/11 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/10 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/09 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/08 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/07 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/06 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/05 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/04 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |