日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/22 | 3,263,388 | +0 (+0.0%) |
3,178,000
|
2,663,000
|
4,718,000
|
18
|
N/A |
2025/04/21 | 3,263,388 | +7,918 (+0.24%) |
3,178,000
|
2,663,000
|
4,718,000
|
18
|
N/A |
2025/04/20 | 3,255,470 | +0 (+0.0%) |
3,078,000
|
2,663,000
|
4,718,000
|
17
|
N/A |
2025/04/19 | 3,255,470 | +0 (+0.0%) |
3,078,000
|
2,663,000
|
4,718,000
|
17
|
0 |
2025/04/18 | 3,255,470 | +0 (+0.0%) |
3,078,000
|
2,663,000
|
4,718,000
|
17
|
0 |
2025/04/17 | 3,255,470 | +0 (+0.0%) |
3,078,000
|
2,663,000
|
4,718,000
|
17
|
0 |
2025/04/16 | 3,255,470 | +0 (+0.0%) |
3,078,000
|
2,663,000
|
4,718,000
|
17
|
0 |
2025/04/15 | 3,255,470 | +0 (+0.0%) |
3,078,000
|
2,663,000
|
4,718,000
|
17
|
0 |
2025/04/14 | 3,255,470 | +0 (+0.0%) |
3,078,000
|
2,663,000
|
4,718,000
|
17
|
0 |
2025/04/13 | 3,255,470 | +0 (+0.0%) |
3,078,000
|
2,663,000
|
4,718,000
|
17
|
0 |
2025/04/12 | 3,255,470 | +0 (+0.0%) |
3,078,000
|
2,663,000
|
4,718,000
|
17
|
0 |
2025/04/11 | 3,255,470 | +0 (+0.0%) |
3,078,000
|
2,663,000
|
4,718,000
|
17
|
0 |
2025/04/10 | 3,255,470 | +0 (+0.0%) |
3,078,000
|
2,663,000
|
4,718,000
|
17
|
0 |
2025/04/09 | 3,255,470 | +0 (+0.0%) |
3,078,000
|
2,663,000
|
4,718,000
|
17
|
0 |
2025/04/08 | 3,255,470 | +0 (+0.0%) |
3,078,000
|
2,663,000
|
4,718,000
|
17
|
0 |
2025/04/07 | 3,255,470 | +26,415 (+0.82%) |
3,078,000
|
2,663,000
|
4,718,000
|
17
|
0 |
2025/04/06 | 3,229,055 | +0 (+0.0%) |
3,040,500
|
2,663,000
|
4,718,000
|
18
|
0 |
2025/04/05 | 3,229,055 | -8,886 (-0.27%) |
3,040,500
|
2,663,000
|
4,718,000
|
18
|
0 |
2025/04/04 | 3,237,941 | +46,731 (+1.46%) |
3,003,000
|
2,663,000
|
4,718,000
|
17
|
1以上 |
2025/04/03 | 3,191,210 | +12,093 (+0.38%) |
3,003,000
|
2,663,000
|
4,718,000
|
19
|
0 |
2025/04/02 | 3,179,117 | +0 (+0.0%) |
2,978,000
|
2,663,000
|
4,718,000
|
17
|
0 |
2025/04/01 | 3,179,117 | +0 (+0.0%) |
2,978,000
|
2,663,000
|
4,718,000
|
17
|
1以上 |
2025/03/31 | 3,179,117 | +0 (+0.0%) |
2,978,000
|
2,663,000
|
4,718,000
|
17
|
0 |
2025/03/30 | 3,179,117 | +0 (+0.0%) |
2,978,000
|
2,663,000
|
4,718,000
|
17
|
0 |
2025/03/29 | 3,179,117 | +46,117 (+1.47%) |
2,978,000
|
2,663,000
|
4,718,000
|
17
|
0 |
2025/03/28 | 3,133,000 | +0 (+0.0%) |
2,780,000
|
2,598,000
|
4,718,000
|
17
|
0 |
2025/03/27 | 3,133,000 | -22,062 (-0.7%) |
2,780,000
|
2,598,000
|
4,718,000
|
17
|
0 |
2025/03/26 | 3,155,062 | -1,875 (-0.06%) |
2,794,000
|
2,598,000
|
4,718,000
|
16
|
1以上 |
2025/03/25 | 3,156,937 | +0 (+0.0%) |
2,794,000
|
2,598,000
|
4,718,000
|
16
|
0 |
2025/03/24 | 3,156,937 | +0 (+0.0%) |
2,794,000
|
2,598,000
|
4,718,000
|
16
|
0 |
2025/03/23 | 3,156,937 | +1,704 (+0.05%) |
2,794,000
|
2,598,000
|
4,718,000
|
16
|
0 |
2025/03/22 | 3,155,233 | +0 (+0.0%) |
2,908,000
|
2,598,000
|
4,718,000
|
18
|
0 |
2025/03/21 | 3,155,233 | +0 (+0.0%) |
2,908,000
|
2,598,000
|
4,718,000
|
18
|
0 |
2025/03/20 | 3,155,233 | -12,222 (-0.39%) |
2,908,000
|
2,598,000
|
4,718,000
|
18
|
1以上 |
2025/03/19 | 3,167,455 | +0 (+0.0%) |
2,933,000
|
2,598,000
|
4,808,000
|
18
|
0 |
2025/03/18 | 3,167,455 | +22,375 (+0.71%) |
2,933,000
|
2,598,000
|
4,808,000
|
18
|
0 |
2025/03/17 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/16 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/15 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
1以上 |
2025/03/14 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/13 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/12 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/11 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/10 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/09 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/08 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/07 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/06 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/05 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/04 | 3,145,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/03 | 3,145,080 | +29,102 (+0.93%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/03/02 | 3,115,978 | +5,368 (+0.17%) |
2,933,700
|
2,598,000
|
4,808,000
|
19
|
0 |
2025/03/01 | 3,110,610 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
19
|
0 |
2025/02/28 | 3,110,610 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
19
|
0 |
2025/02/27 | 3,110,610 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
19
|
0 |
2025/02/26 | 3,110,610 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
19
|
0 |
2025/02/25 | 3,110,610 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
19
|
0 |
2025/02/24 | 3,110,610 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
19
|
0 |
2025/02/23 | 3,110,610 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
19
|
0 |
2025/02/22 | 3,110,610 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
19
|
0 |
2025/02/21 | 3,110,610 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
19
|
0 |
2025/02/20 | 3,110,610 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
19
|
0 |
2025/02/19 | 3,110,610 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
19
|
0 |
2025/02/18 | 3,110,610 | +4,530 (+0.15%) |
2,933,700
|
2,598,000
|
4,808,000
|
19
|
0 |
2025/02/17 | 3,106,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/02/16 | 3,106,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/02/15 | 3,106,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
1以上 |
2025/02/14 | 3,106,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/02/13 | 3,106,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/02/12 | 3,106,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/02/11 | 3,106,080 | +0 (+0.0%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/02/10 | 3,106,080 | +54,144 (+1.77%) |
2,933,700
|
2,598,000
|
4,808,000
|
20
|
0 |
2025/02/09 | 3,051,936 | +0 (+0.0%) |
2,870,850
|
2,498,000
|
4,808,000
|
22
|
0 |
2025/02/08 | 3,051,936 | -4,900 (-0.16%) |
2,870,850
|
2,498,000
|
4,808,000
|
22
|
0 |
2025/02/07 | 3,056,836 | +0 (+0.0%) |
2,895,750
|
2,498,000
|
4,808,000
|
22
|
1以上 |
2025/02/06 | 3,056,836 | +0 (+0.0%) |
2,895,750
|
2,498,000
|
4,808,000
|
22
|
0 |
2025/02/05 | 3,056,836 | -7,500 (-0.24%) |
2,895,750
|
2,498,000
|
4,808,000
|
22
|
0 |
2025/02/04 | 3,064,336 | +0 (+0.0%) |
2,895,750
|
2,580,000
|
4,808,000
|
22
|
0 |
2025/02/03 | 3,064,336 | -19,111 (-0.62%) |
2,895,750
|
2,580,000
|
4,808,000
|
22
|
0 |
2025/02/02 | 3,083,447 | +32,343 (+1.06%) |
2,933,700
|
2,580,000
|
4,808,000
|
21
|
0 |
2025/02/01 | 3,051,104 | +0 (+0.0%) |
2,857,800
|
2,580,000
|
4,808,000
|
23
|
0 |
2025/01/31 | 3,051,104 | -17,641 (-0.57%) |
2,857,800
|
2,580,000
|
4,808,000
|
23
|
0 |
2025/01/30 | 3,068,745 | -77,310 (-2.46%) |
2,895,750
|
2,580,000
|
4,808,000
|
22
|
1以上 |
2025/01/29 | 3,146,055 | +0 (+0.0%) |
2,939,500
|
2,650,000
|
4,808,000
|
18
|
0 |
2025/01/28 | 3,146,055 | +46,255 (+1.49%) |
2,939,500
|
2,650,000
|
4,808,000
|
18
|
0 |
2025/01/27 | 3,099,800 | +0 (+0.0%) |
2,858,400
|
2,650,000
|
4,808,000
|
20
|
0 |
2025/01/26 | 3,099,800 | +0 (+0.0%) |
2,858,400
|
2,650,000
|
4,808,000
|
20
|
0 |
2025/01/25 | 3,099,800 | +0 (+0.0%) |
2,858,400
|
2,650,000
|
4,808,000
|
20
|
1以上 |
2025/01/24 | 3,099,800 | +35,300 (+1.15%) |
2,858,400
|
2,650,000
|
4,808,000
|
20
|
0 |
2025/01/23 | 3,064,500 | +0 (+0.0%) |
2,843,900
|
2,650,000
|
4,808,000
|
22
|
0 |
2025/01/22 | 3,064,500 | +0 (+0.0%) |
2,843,900
|
2,650,000
|
4,808,000
|
22
|
0 |
2025/01/21 | 3,064,500 | +0 (+0.0%) |
2,843,900
|
2,650,000
|
4,808,000
|
22
|
1以上 |
2025/01/20 | 3,064,500 | +0 (+0.0%) |
2,843,900
|
2,650,000
|
4,808,000
|
22
|
0 |
2025/01/19 | 3,064,500 | +0 (+0.0%) |
2,843,900
|
2,650,000
|
4,808,000
|
22
|
0 |
2025/01/18 | 3,064,500 | -37,100 (-1.2%) |
2,843,900
|
2,650,000
|
4,808,000
|
22
|
0 |
2025/01/17 | 3,101,600 | +0 (+0.0%) |
2,858,400
|
2,650,000
|
4,808,000
|
20
|
0 |
2025/01/16 | 3,101,600 | +37,100 (+1.21%) |
2,858,400
|
2,650,000
|
4,808,000
|
20
|
0 |
2025/01/15 | 3,064,500 | +0 (+0.0%) |
2,843,900
|
2,650,000
|
4,808,000
|
22
|
0 |
2025/01/14 | 3,064,500 | -38,100 (-1.23%) |
2,843,900
|
2,650,000
|
4,808,000
|
22
|
0 |
2025/01/13 | 3,102,600 | +0 (+0.0%) |
2,858,400
|
2,650,000
|
4,808,000
|
20
|
1以上 |
2025/01/12 | 3,102,600 | +10,500 (+0.34%) |
2,858,400
|
2,650,000
|
4,808,000
|
20
|
0 |
2025/01/11 | 3,092,100 | +0 (+0.0%) |
2,858,400
|
2,650,000
|
4,808,000
|
20
|
0 |
2025/01/10 | 3,092,100 | +0 (+0.0%) |
2,858,400
|
2,650,000
|
4,808,000
|
20
|
0 |
2025/01/09 | 3,092,100 | +0 (+0.0%) |
2,858,400
|
2,650,000
|
4,808,000
|
20
|
0 |
2025/01/08 | 3,092,100 | +0 (+0.0%) |
2,858,400
|
2,650,000
|
4,808,000
|
20
|
0 |
2025/01/07 | 3,092,100 | +0 (+0.0%) |
2,858,400
|
2,650,000
|
4,808,000
|
20
|
0 |
2025/01/06 | 3,092,100 | +0 (+0.0%) |
2,858,400
|
2,650,000
|
4,808,000
|
20
|
0 |
2025/01/05 | 3,092,100 | +0 (+0.0%) |
2,858,400
|
2,650,000
|
4,808,000
|
20
|
0 |
2025/01/04 | 3,092,100 | +0 (+0.0%) |
2,858,400
|
2,650,000
|
4,808,000
|
20
|
0 |
2025/01/03 | 3,092,100 | +0 (+0.0%) |
2,858,400
|
2,650,000
|
4,808,000
|
20
|
0 |
2025/01/02 | 3,092,100 | +0 (+0.0%) |
2,858,400
|
2,650,000
|
4,808,000
|
20
|
0 |
2025/01/01 | 3,092,100 | +0 (+0.0%) |
2,858,400
|
2,650,000
|
4,808,000
|
20
|
0 |