日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 3,220,222 | +0 (+0.0%) |
3,200,000
|
3,129,000
|
3,414,000
|
9
|
N/A |
2024/12/02 | 3,220,222 | +0 (+0.0%) |
3,200,000
|
3,129,000
|
3,414,000
|
9
|
N/A |
2024/12/01 | 3,220,222 | +0 (+0.0%) |
3,200,000
|
3,129,000
|
3,414,000
|
9
|
N/A |
2024/11/30 | 3,220,222 | +0 (+0.0%) |
3,200,000
|
3,129,000
|
3,414,000
|
9
|
0 |
2024/11/29 | 3,220,222 | +0 (+0.0%) |
3,200,000
|
3,129,000
|
3,414,000
|
9
|
0 |
2024/11/28 | 3,220,222 | +0 (+0.0%) |
3,200,000
|
3,129,000
|
3,414,000
|
9
|
0 |
2024/11/27 | 3,220,222 | -11,403 (-0.35%) |
3,200,000
|
3,129,000
|
3,414,000
|
9
|
0 |
2024/11/26 | 3,231,625 | +0 (+0.0%) |
3,200,000
|
3,129,000
|
3,414,000
|
8
|
0 |
2024/11/25 | 3,231,625 | +0 (+0.0%) |
3,200,000
|
3,129,000
|
3,414,000
|
8
|
0 |
2024/11/24 | 3,231,625 | +0 (+0.0%) |
3,200,000
|
3,129,000
|
3,414,000
|
8
|
0 |
2024/11/23 | 3,231,625 | -34,775 (-1.06%) |
3,200,000
|
3,129,000
|
3,414,000
|
8
|
0 |
2024/11/22 | 3,266,400 | +0 (+0.0%) |
3,200,000
|
3,138,000
|
3,414,000
|
5
|
0 |
2024/11/21 | 3,266,400 | +0 (+0.0%) |
3,200,000
|
3,138,000
|
3,414,000
|
5
|
0 |
2024/11/20 | 3,266,400 | +0 (+0.0%) |
3,200,000
|
3,138,000
|
3,414,000
|
5
|
0 |
2024/11/19 | 3,266,400 | +0 (+0.0%) |
3,200,000
|
3,138,000
|
3,414,000
|
5
|
0 |
2024/11/18 | 3,266,400 | +0 (+0.0%) |
3,200,000
|
3,138,000
|
3,414,000
|
5
|
0 |
2024/11/17 | 3,266,400 | +0 (+0.0%) |
3,200,000
|
3,138,000
|
3,414,000
|
5
|
0 |
2024/11/16 | 3,266,400 | +0 (+0.0%) |
3,200,000
|
3,138,000
|
3,414,000
|
5
|
0 |
2024/11/15 | 3,266,400 | +0 (+0.0%) |
3,200,000
|
3,138,000
|
3,414,000
|
5
|
0 |
2024/11/14 | 3,266,400 | +0 (+0.0%) |
3,200,000
|
3,138,000
|
3,414,000
|
5
|
0 |
2024/11/13 | 3,266,400 | +0 (+0.0%) |
3,200,000
|
3,138,000
|
3,414,000
|
5
|
0 |
2024/11/12 | 3,266,400 | +0 (+0.0%) |
3,200,000
|
3,138,000
|
3,414,000
|
5
|
0 |
2024/11/11 | 3,266,400 | +0 (+0.0%) |
3,200,000
|
3,138,000
|
3,414,000
|
5
|
0 |
2024/11/10 | 3,266,400 | +0 (+0.0%) |
3,200,000
|
3,138,000
|
3,414,000
|
5
|
0 |
2024/11/09 | 3,266,400 | +0 (+0.0%) |
3,200,000
|
3,138,000
|
3,414,000
|
5
|
0 |
2024/11/08 | 3,266,400 | -8,600 (-0.26%) |
3,200,000
|
3,138,000
|
3,414,000
|
5
|
0 |
2024/11/07 | 3,275,000 | +0 (+0.0%) |
3,280,000
|
3,138,000
|
3,414,000
|
7
|
0 |
2024/11/06 | 3,275,000 | +0 (+0.0%) |
3,280,000
|
3,138,000
|
3,414,000
|
7
|
0 |
2024/11/05 | 3,275,000 | +0 (+0.0%) |
3,280,000
|
3,138,000
|
3,414,000
|
7
|
1以上 |
2024/11/04 | 3,275,000 | +0 (+0.0%) |
3,280,000
|
3,138,000
|
3,414,000
|
7
|
0 |