日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/03 | 4,381,961 | +9,024 (+0.21%) |
4,180,000
|
3,568,930
|
8,778,000
|
43
|
N/A |
2025/04/02 | 4,372,937 | +0 (+0.0%) |
4,161,300
|
3,568,930
|
8,778,000
|
43
|
N/A |
2025/04/01 | 4,372,937 | -16,380 (-0.37%) |
4,161,300
|
3,568,930
|
8,778,000
|
43
|
N/A |
2025/03/31 | 4,389,317 | +0 (+0.0%) |
4,170,650
|
3,568,930
|
8,778,000
|
42
|
1以上 |
2025/03/30 | 4,389,317 | -26,740 (-0.61%) |
4,170,650
|
3,568,930
|
8,778,000
|
42
|
0 |
2025/03/29 | 4,416,057 | +0 (+0.0%) |
4,194,000
|
3,568,930
|
8,778,000
|
44
|
0 |
2025/03/28 | 4,416,057 | +8,902 (+0.2%) |
4,194,000
|
3,568,930
|
8,778,000
|
44
|
0 |
2025/03/27 | 4,407,155 | +0 (+0.0%) |
4,170,650
|
3,568,930
|
8,778,000
|
42
|
1以上 |
2025/03/26 | 4,407,155 | +38,680 (+0.89%) |
4,170,650
|
3,568,930
|
8,778,000
|
42
|
0 |
2025/03/25 | 4,368,475 | +0 (+0.0%) |
4,161,300
|
3,568,930
|
8,778,000
|
39
|
0 |
2025/03/24 | 4,368,475 | +0 (+0.0%) |
4,161,300
|
3,568,930
|
8,778,000
|
39
|
0 |
2025/03/23 | 4,368,475 | +17,087 (+0.39%) |
4,161,300
|
3,568,930
|
8,778,000
|
39
|
0 |
2025/03/22 | 4,351,388 | -20,063 (-0.46%) |
4,144,650
|
3,568,930
|
8,778,000
|
40
|
0 |
2025/03/21 | 4,371,451 | -4,382 (-0.1%) |
4,161,300
|
3,630,000
|
8,778,000
|
39
|
0 |
2025/03/20 | 4,375,833 | -10,185 (-0.23%) |
4,161,300
|
3,630,000
|
8,778,000
|
39
|
1以上 |
2025/03/19 | 4,386,018 | +0 (+0.0%) |
4,194,000
|
3,630,000
|
8,778,000
|
40
|
0 |
2025/03/18 | 4,386,018 | +0 (+0.0%) |
4,194,000
|
3,630,000
|
8,778,000
|
40
|
0 |
2025/03/17 | 4,386,018 | -17,390 (-0.39%) |
4,194,000
|
3,630,000
|
8,778,000
|
40
|
1以上 |
2025/03/16 | 4,403,408 | -488 (-0.01%) |
4,208,000
|
3,630,000
|
8,778,000
|
41
|
0 |
2025/03/15 | 4,403,896 | +0 (+0.0%) |
4,226,000
|
3,630,000
|
8,778,000
|
41
|
0 |
2025/03/14 | 4,403,896 | +0 (+0.0%) |
4,226,000
|
3,630,000
|
8,778,000
|
41
|
1以上 |
2025/03/13 | 4,403,896 | +0 (+0.0%) |
4,226,000
|
3,630,000
|
8,778,000
|
41
|
0 |
2025/03/12 | 4,403,896 | -5,268 (-0.12%) |
4,226,000
|
3,630,000
|
8,778,000
|
41
|
0 |
2025/03/11 | 4,409,164 | +0 (+0.0%) |
4,228,000
|
3,630,000
|
8,778,000
|
41
|
0 |
2025/03/10 | 4,409,164 | +14,211 (+0.32%) |
4,228,000
|
3,630,000
|
8,778,000
|
41
|
0 |
2025/03/09 | 4,394,953 | -14,211 (-0.32%) |
4,227,000
|
3,630,000
|
8,778,000
|
40
|
0 |
2025/03/08 | 4,409,164 | -976 (-0.02%) |
4,228,000
|
3,630,000
|
8,778,000
|
41
|
0 |
2025/03/07 | 4,410,140 | -16,162 (-0.37%) |
4,228,000
|
3,630,000
|
8,778,000
|
41
|
0 |
2025/03/06 | 4,426,302 | +0 (+0.0%) |
4,228,000
|
3,630,000
|
8,778,000
|
41
|
1以上 |
2025/03/05 | 4,426,302 | +0 (+0.0%) |
4,228,000
|
3,630,000
|
8,778,000
|
41
|
0 |
2025/03/04 | 4,426,302 | +0 (+0.0%) |
4,228,000
|
3,630,000
|
8,778,000
|
41
|
0 |