日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 2,503,000 | +0 (+0.0%) |
2,503,000
|
2,178,000
|
2,828,000
|
2
|
N/A |
2025/04/20 | 2,503,000 | +0 (+0.0%) |
2,503,000
|
2,178,000
|
2,828,000
|
2
|
N/A |
2025/04/19 | 2,503,000 | -34,333 (-1.35%) |
2,503,000
|
2,178,000
|
2,828,000
|
2
|
N/A |
2025/04/18 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/04/17 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/04/16 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
1以上 |
2025/04/15 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/04/14 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/04/13 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/04/12 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/04/11 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/04/10 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/04/09 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/04/08 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/04/07 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/04/06 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/04/05 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/04/04 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/04/03 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/04/02 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/04/01 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/03/31 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/03/30 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/03/29 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/03/28 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/03/27 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/03/26 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/03/25 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/03/24 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/03/23 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/03/22 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/03/21 | 2,537,333 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/03/20 | 2,537,333 | -16,667 (-0.65%) |
2,404,000
|
2,380,000
|
2,828,000
|
3
|
0 |
2025/03/19 | 2,554,000 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,878,000
|
3
|
0 |
2025/03/18 | 2,554,000 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,878,000
|
3
|
0 |
2025/03/17 | 2,554,000 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,878,000
|
3
|
0 |
2025/03/16 | 2,554,000 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,878,000
|
3
|
0 |
2025/03/15 | 2,554,000 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,878,000
|
3
|
0 |
2025/03/14 | 2,554,000 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,878,000
|
3
|
0 |
2025/03/13 | 2,554,000 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,878,000
|
3
|
0 |
2025/03/12 | 2,554,000 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,878,000
|
3
|
0 |
2025/03/11 | 2,554,000 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,878,000
|
3
|
0 |
2025/03/10 | 2,554,000 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,878,000
|
3
|
0 |
2025/03/09 | 2,554,000 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,878,000
|
3
|
0 |
2025/03/08 | 2,554,000 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,878,000
|
3
|
0 |
2025/03/07 | 2,554,000 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,878,000
|
3
|
0 |
2025/03/06 | 2,554,000 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,878,000
|
3
|
0 |
2025/03/05 | 2,554,000 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,878,000
|
3
|
0 |
2025/03/04 | 2,554,000 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,878,000
|
3
|
0 |
2025/03/03 | 2,554,000 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,878,000
|
3
|
0 |
2025/03/02 | 2,554,000 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,878,000
|
3
|
0 |
2025/03/01 | 2,554,000 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,878,000
|
3
|
0 |
2025/02/28 | 2,554,000 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,878,000
|
3
|
0 |
2025/02/27 | 2,554,000 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,878,000
|
3
|
0 |
2025/02/26 | 2,554,000 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,878,000
|
3
|
0 |
2025/02/25 | 2,554,000 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,878,000
|
3
|
0 |
2025/02/24 | 2,554,000 | +162,000 (+6.77%) |
2,404,000
|
2,380,000
|
2,878,000
|
3
|
0 |
2025/02/23 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/02/22 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/02/21 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/02/20 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/02/19 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/02/18 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/02/17 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/02/16 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/02/15 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/02/14 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/02/13 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/02/12 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/02/11 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/02/10 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/02/09 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/02/08 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/02/07 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/02/06 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/02/05 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/02/04 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/02/03 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/02/02 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/02/01 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/01/31 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/01/30 | 2,392,000 | -50,500 (-2.07%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2025/01/29 | 2,442,500 | +0 (+0.0%) |
2,442,500
|
2,430,000
|
2,455,000
|
2
|
0 |
2025/01/28 | 2,442,500 | +0 (+0.0%) |
2,442,500
|
2,430,000
|
2,455,000
|
2
|
0 |
2025/01/27 | 2,442,500 | +0 (+0.0%) |
2,442,500
|
2,430,000
|
2,455,000
|
2
|
0 |
2025/01/26 | 2,442,500 | +0 (+0.0%) |
2,442,500
|
2,430,000
|
2,455,000
|
2
|
0 |
2025/01/25 | 2,442,500 | +0 (+0.0%) |
2,442,500
|
2,430,000
|
2,455,000
|
2
|
0 |
2025/01/24 | 2,442,500 | +0 (+0.0%) |
2,442,500
|
2,430,000
|
2,455,000
|
2
|
0 |
2025/01/23 | 2,442,500 | +0 (+0.0%) |
2,442,500
|
2,430,000
|
2,455,000
|
2
|
0 |
2025/01/22 | 2,442,500 | +0 (+0.0%) |
2,442,500
|
2,430,000
|
2,455,000
|
2
|
0 |
2025/01/21 | 2,442,500 | +0 (+0.0%) |
2,442,500
|
2,430,000
|
2,455,000
|
2
|
0 |
2025/01/20 | 2,442,500 | +0 (+0.0%) |
2,442,500
|
2,430,000
|
2,455,000
|
2
|
0 |
2025/01/19 | 2,442,500 | +0 (+0.0%) |
2,442,500
|
2,430,000
|
2,455,000
|
2
|
0 |
2025/01/18 | 2,442,500 | +0 (+0.0%) |
2,442,500
|
2,430,000
|
2,455,000
|
2
|
0 |
2025/01/17 | 2,442,500 | +0 (+0.0%) |
2,442,500
|
2,430,000
|
2,455,000
|
2
|
0 |
2025/01/16 | 2,442,500 | +0 (+0.0%) |
2,442,500
|
2,430,000
|
2,455,000
|
2
|
0 |
2025/01/15 | 2,442,500 | +0 (+0.0%) |
2,442,500
|
2,430,000
|
2,455,000
|
2
|
0 |
2025/01/14 | 2,442,500 | +0 (+0.0%) |
2,442,500
|
2,430,000
|
2,455,000
|
2
|
0 |
2025/01/13 | 2,442,500 | +0 (+0.0%) |
2,442,500
|
2,430,000
|
2,455,000
|
2
|
0 |
2025/01/12 | 2,442,500 | +0 (+0.0%) |
2,442,500
|
2,430,000
|
2,455,000
|
2
|
0 |
2025/01/11 | 2,442,500 | +0 (+0.0%) |
2,442,500
|
2,430,000
|
2,455,000
|
2
|
0 |
2025/01/10 | 2,442,500 | -185,366 (-7.05%) |
2,442,500
|
2,430,000
|
2,455,000
|
2
|
0 |
2025/01/09 | 2,627,866 | +0 (+0.0%) |
2,455,000
|
2,430,000
|
2,998,600
|
3
|
0 |
2025/01/08 | 2,627,866 | +0 (+0.0%) |
2,455,000
|
2,430,000
|
2,998,600
|
3
|
0 |
2025/01/07 | 2,627,866 | +0 (+0.0%) |
2,455,000
|
2,430,000
|
2,998,600
|
3
|
1以上 |
2025/01/06 | 2,627,866 | +0 (+0.0%) |
2,455,000
|
2,430,000
|
2,998,600
|
3
|
0 |
2025/01/05 | 2,627,866 | +0 (+0.0%) |
2,455,000
|
2,430,000
|
2,998,600
|
3
|
0 |
2025/01/04 | 2,627,866 | +0 (+0.0%) |
2,455,000
|
2,430,000
|
2,998,600
|
3
|
0 |
2025/01/03 | 2,627,866 | +0 (+0.0%) |
2,455,000
|
2,430,000
|
2,998,600
|
3
|
0 |
2025/01/02 | 2,627,866 | +0 (+0.0%) |
2,455,000
|
2,430,000
|
2,998,600
|
3
|
0 |
2025/01/01 | 2,627,866 | +0 (+0.0%) |
2,455,000
|
2,430,000
|
2,998,600
|
3
|
0 |