日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 12,763,147 | +0 (+0.0%) |
12,638,615
|
10,880,000
|
14,275,800
|
7
|
N/A |
2024/12/02 | 12,763,147 | +0 (+0.0%) |
12,638,615
|
10,880,000
|
14,275,800
|
7
|
N/A |
2024/12/01 | 12,763,147 | +0 (+0.0%) |
12,638,615
|
10,880,000
|
14,275,800
|
7
|
N/A |
2024/11/30 | 12,763,147 | +0 (+0.0%) |
12,638,615
|
10,880,000
|
14,275,800
|
7
|
0 |
2024/11/29 | 12,763,147 | +212,809 (+1.7%) |
12,638,615
|
10,880,000
|
14,275,800
|
7
|
0 |
2024/11/28 | 12,550,338 | +0 (+0.0%) |
12,638,615
|
10,880,000
|
14,275,800
|
6
|
0 |
2024/11/27 | 12,550,338 | -272,864 (-2.13%) |
12,638,615
|
10,880,000
|
14,275,800
|
6
|
0 |
2024/11/26 | 12,823,202 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
2024/11/25 | 12,823,202 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
2024/11/24 | 12,823,202 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
2024/11/23 | 12,823,202 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
2024/11/22 | 12,823,202 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
2024/11/21 | 12,823,202 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
2024/11/20 | 12,823,202 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
2024/11/19 | 12,823,202 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
2024/11/18 | 12,823,202 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
2024/11/17 | 12,823,202 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
2024/11/16 | 12,823,202 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
2024/11/15 | 12,823,202 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
2024/11/14 | 12,823,202 | +118,081 (+0.93%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
2024/11/13 | 12,705,121 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
10
|
0 |
2024/11/12 | 12,705,121 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
10
|
0 |
2024/11/11 | 12,705,121 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
10
|
1以上 |
2024/11/10 | 12,705,121 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
10
|
0 |
2024/11/09 | 12,705,121 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
10
|
0 |
2024/11/08 | 12,705,121 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
10
|
0 |
2024/11/07 | 12,705,121 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
10
|
0 |
2024/11/06 | 12,705,121 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
10
|
0 |
2024/11/05 | 12,705,121 | +363,195 (+2.94%) |
13,259,307
|
10,880,000
|
14,275,800
|
10
|
0 |
2024/11/04 | 12,341,926 | +0 (+0.0%) |
11,827,307
|
10,880,000
|
14,275,800
|
8
|
0 |