| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 12,763,147 | +0 (+0.0%) |
12,638,615
|
10,880,000
|
14,275,800
|
7
|
N/A |
| 2024/12/03 | 12,763,147 | +0 (+0.0%) |
12,638,615
|
10,880,000
|
14,275,800
|
7
|
N/A |
| 2024/12/02 | 12,763,147 | +0 (+0.0%) |
12,638,615
|
10,880,000
|
14,275,800
|
7
|
N/A |
| 2024/12/01 | 12,763,147 | +0 (+0.0%) |
12,638,615
|
10,880,000
|
14,275,800
|
7
|
0 |
| 2024/11/30 | 12,763,147 | +0 (+0.0%) |
12,638,615
|
10,880,000
|
14,275,800
|
7
|
0 |
| 2024/11/29 | 12,763,147 | +212,809 (+1.7%) |
12,638,615
|
10,880,000
|
14,275,800
|
7
|
0 |
| 2024/11/28 | 12,550,338 | +0 (+0.0%) |
12,638,615
|
10,880,000
|
14,275,800
|
6
|
0 |
| 2024/11/27 | 12,550,338 | -272,864 (-2.13%) |
12,638,615
|
10,880,000
|
14,275,800
|
6
|
0 |
| 2024/11/26 | 12,823,202 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
| 2024/11/25 | 12,823,202 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
| 2024/11/24 | 12,823,202 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
| 2024/11/23 | 12,823,202 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
| 2024/11/22 | 12,823,202 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
| 2024/11/21 | 12,823,202 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
| 2024/11/20 | 12,823,202 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
| 2024/11/19 | 12,823,202 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
| 2024/11/18 | 12,823,202 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
| 2024/11/17 | 12,823,202 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
| 2024/11/16 | 12,823,202 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
| 2024/11/15 | 12,823,202 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
| 2024/11/14 | 12,823,202 | +118,081 (+0.93%) |
13,259,307
|
10,880,000
|
14,275,800
|
6
|
0 |
| 2024/11/13 | 12,705,121 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
10
|
0 |
| 2024/11/12 | 12,705,121 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
10
|
0 |
| 2024/11/11 | 12,705,121 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
10
|
1以上 |
| 2024/11/10 | 12,705,121 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
10
|
0 |
| 2024/11/09 | 12,705,121 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
10
|
0 |
| 2024/11/08 | 12,705,121 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
10
|
0 |
| 2024/11/07 | 12,705,121 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
10
|
0 |
| 2024/11/06 | 12,705,121 | +0 (+0.0%) |
13,259,307
|
10,880,000
|
14,275,800
|
10
|
0 |
| 2024/11/05 | 12,705,121 | +363,195 (+2.94%) |
13,259,307
|
10,880,000
|
14,275,800
|
10
|
0 |
| 2024/11/04 | 12,341,926 | +0 (+0.0%) |
11,827,307
|
10,880,000
|
14,275,800
|
8
|
0 |
| 2024/11/03 | 12,341,926 | -189,419 (-1.51%) |
11,827,307
|
10,880,000
|
14,275,800
|
8
|
0 |
| 2024/11/02 | 12,531,345 | +0 (+0.0%) |
12,638,615
|
10,880,000
|
14,275,800
|
7
|
0 |
| 2024/11/01 | 12,531,345 | +0 (+0.0%) |
12,638,615
|
10,880,000
|
14,275,800
|
7
|
0 |
| 2024/10/31 | 12,531,345 | +0 (+0.0%) |
12,638,615
|
10,880,000
|
14,275,800
|
7
|
0 |
| 2024/10/30 | 12,531,345 | +0 (+0.0%) |
12,638,615
|
10,880,000
|
14,275,800
|
7
|
0 |
| 2024/10/29 | 12,531,345 | +0 (+0.0%) |
12,638,615
|
10,880,000
|
14,275,800
|
7
|
0 |
| 2024/10/28 | 12,531,345 | +0 (+0.0%) |
12,638,615
|
10,880,000
|
14,275,800
|
7
|
0 |
| 2024/10/27 | 12,531,345 | +0 (+0.0%) |
12,638,615
|
10,880,000
|
14,275,800
|
7
|
0 |
| 2024/10/26 | 12,531,345 | +0 (+0.0%) |
12,638,615
|
10,880,000
|
14,275,800
|
7
|
0 |
| 2024/10/25 | 12,531,345 | +0 (+0.0%) |
12,638,615
|
10,880,000
|
14,275,800
|
7
|
0 |
| 2024/10/24 | 12,531,345 | +0 (+0.0%) |
12,638,615
|
10,880,000
|
14,275,800
|
7
|
0 |
| 2024/10/23 | 12,531,345 | +0 (+0.0%) |
12,638,615
|
10,880,000
|
14,275,800
|
7
|
0 |
| 2024/10/22 | 12,531,345 | +0 (+0.0%) |
12,638,615
|
10,880,000
|
14,275,800
|
7
|
0 |
| 2024/10/21 | 12,531,345 | +195,286 (+1.58%) |
12,638,615
|
10,880,000
|
14,275,800
|
7
|
0 |
| 2024/10/20 | 12,336,059 | +0 (+0.0%) |
12,638,615
|
10,200,000
|
14,275,800
|
7
|
0 |
| 2024/10/19 | 12,336,059 | +0 (+0.0%) |
12,638,615
|
10,200,000
|
14,275,800
|
7
|
0 |
| 2024/10/18 | 12,336,059 | -758,182 (-5.79%) |
12,638,615
|
10,200,000
|
14,275,800
|
7
|
0 |
| 2024/10/17 | 13,094,241 | +0 (+0.0%) |
13,960,000
|
10,200,000
|
15,000,000
|
10
|
0 |
| 2024/10/16 | 13,094,241 | -337,582 (-2.51%) |
13,960,000
|
10,200,000
|
15,000,000
|
10
|
0 |
| 2024/10/15 | 13,431,823 | +0 (+0.0%) |
14,275,800
|
10,200,000
|
15,000,000
|
9
|
1以上 |
| 2024/10/14 | 13,431,823 | +0 (+0.0%) |
14,275,800
|
10,200,000
|
15,000,000
|
9
|
0 |
| 2024/10/13 | 13,431,823 | +0 (+0.0%) |
14,275,800
|
10,200,000
|
15,000,000
|
9
|
0 |
| 2024/10/12 | 13,431,823 | -1,142,691 (-7.84%) |
14,275,800
|
10,200,000
|
15,000,000
|
9
|
0 |
| 2024/10/11 | 14,574,514 | +0 (+0.0%) |
14,795,000
|
13,880,000
|
15,000,000
|
7
|
0 |
| 2024/10/10 | 14,574,514 | +0 (+0.0%) |
14,795,000
|
13,880,000
|
15,000,000
|
7
|
0 |
| 2024/10/09 | 14,574,514 | +0 (+0.0%) |
14,795,000
|
13,880,000
|
15,000,000
|
7
|
0 |
| 2024/10/08 | 14,574,514 | +0 (+0.0%) |
14,795,000
|
13,880,000
|
15,000,000
|
7
|
0 |
| 2024/10/07 | 14,574,514 | +0 (+0.0%) |
14,795,000
|
13,880,000
|
15,000,000
|
7
|
0 |
| 2024/10/06 | 14,574,514 | +0 (+0.0%) |
14,795,000
|
13,880,000
|
15,000,000
|
7
|
0 |
| 2024/10/05 | 14,574,514 | +0 (+0.0%) |
14,795,000
|
13,880,000
|
15,000,000
|
7
|
0 |
| 2024/10/04 | 14,574,514 | +0 (+0.0%) |
14,795,000
|
13,880,000
|
15,000,000
|
7
|
0 |
| 2024/10/03 | 14,574,514 | +0 (+0.0%) |
14,795,000
|
13,880,000
|
15,000,000
|
7
|
0 |
| 2024/10/02 | 14,574,514 | +0 (+0.0%) |
14,795,000
|
13,880,000
|
15,000,000
|
7
|
0 |
| 2024/10/01 | 14,574,514 | +0 (+0.0%) |
14,795,000
|
13,880,000
|
15,000,000
|
7
|
0 |
| 2024/09/30 | 14,574,514 | +0 (+0.0%) |
14,795,000
|
13,880,000
|
15,000,000
|
7
|
0 |
| 2024/09/29 | 14,574,514 | +0 (+0.0%) |
14,795,000
|
13,880,000
|
15,000,000
|
7
|
0 |
| 2024/09/28 | 14,574,514 | +0 (+0.0%) |
14,795,000
|
13,880,000
|
15,000,000
|
7
|
0 |
| 2024/09/27 | 14,574,514 | +0 (+0.0%) |
14,795,000
|
13,880,000
|
15,000,000
|
7
|
0 |
| 2024/09/26 | 14,574,514 | +0 (+0.0%) |
14,795,000
|
13,880,000
|
15,000,000
|
7
|
0 |
| 2024/09/25 | 14,574,514 | +0 (+0.0%) |
14,795,000
|
13,880,000
|
15,000,000
|
7
|
0 |
| 2024/09/24 | 14,574,514 | +0 (+0.0%) |
14,795,000
|
13,880,000
|
15,000,000
|
7
|
0 |
| 2024/09/23 | 14,574,514 | +0 (+0.0%) |
14,795,000
|
13,880,000
|
15,000,000
|
7
|
0 |
| 2024/09/22 | 14,574,514 | +0 (+0.0%) |
14,795,000
|
13,880,000
|
15,000,000
|
7
|
0 |
| 2024/09/21 | 14,574,514 | +88,194 (+0.61%) |
14,795,000
|
13,880,000
|
15,000,000
|
7
|
0 |
| 2024/09/20 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/09/19 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/09/18 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/09/17 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/09/16 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/09/15 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/09/14 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/09/13 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/09/12 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/09/11 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/09/10 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/09/09 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/09/08 | 14,486,320 | +574,949 (+4.13%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/09/07 | 13,911,371 | +0 (+0.0%) |
14,275,800
|
12,474,000
|
15,000,000
|
7
|
0 |
| 2024/09/06 | 13,911,371 | +0 (+0.0%) |
14,275,800
|
12,474,000
|
15,000,000
|
7
|
0 |
| 2024/09/05 | 13,911,371 | +0 (+0.0%) |
14,275,800
|
12,474,000
|
15,000,000
|
7
|
1以上 |
| 2024/09/04 | 13,911,371 | -574,949 (-3.97%) |
14,275,800
|
12,474,000
|
15,000,000
|
7
|
0 |
| 2024/09/03 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/09/02 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/09/01 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/08/31 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/08/30 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/08/29 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/08/28 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/08/27 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/08/26 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/08/25 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/08/24 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/08/23 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/08/22 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/08/21 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/08/20 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/08/19 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/08/18 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/08/17 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/08/16 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/08/15 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/08/14 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/08/13 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/08/12 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/08/11 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/08/10 | 14,486,320 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/08/09 | 14,486,320 | +35,087 (+0.24%) |
14,275,800
|
13,880,000
|
15,000,000
|
5
|
0 |
| 2024/08/08 | 14,451,233 | +0 (+0.0%) |
14,275,800
|
13,880,000
|
15,000,000
|
6
|
0 |
| 2024/08/07 | 14,451,233 | -135,087 (-0.93%) |
14,275,800
|
13,880,000
|
15,000,000
|
6
|
0 |
| 2024/08/06 | 14,586,320 | +0 (+0.0%) |
14,380,000
|
14,275,800
|
15,000,000
|
5
|
1以上 |
| 2024/08/05 | 14,586,320 | -207,013 (-1.4%) |
14,380,000
|
14,275,800
|
15,000,000
|
5
|
0 |
| 2024/08/04 | 14,793,333 | +0 (+0.0%) |
15,000,000
|
14,380,000
|
15,000,000
|
3
|
0 |
| 2024/08/03 | 14,793,333 | +0 (+0.0%) |
15,000,000
|
14,380,000
|
15,000,000
|
3
|
0 |
| 2024/08/02 | 14,793,333 | +0 (+0.0%) |
15,000,000
|
14,380,000
|
15,000,000
|
3
|
0 |
| 2024/08/01 | 14,793,333 | +0 (+0.0%) |
15,000,000
|
14,380,000
|
15,000,000
|
3
|
0 |
| 2024/07/31 | 14,793,333 | +0 (+0.0%) |
15,000,000
|
14,380,000
|
15,000,000
|
3
|
0 |
| 2024/07/30 | 14,793,333 | +0 (+0.0%) |
15,000,000
|
14,380,000
|
15,000,000
|
3
|
0 |
| 2024/07/29 | 14,793,333 | +0 (+0.0%) |
15,000,000
|
14,380,000
|
15,000,000
|
3
|
0 |
| 2024/07/28 | 14,793,333 | +396,533 (+2.75%) |
15,000,000
|
14,380,000
|
15,000,000
|
3
|
0 |
| 2024/07/27 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/26 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/25 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
1以上 |
| 2024/07/24 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/23 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/22 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/21 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/20 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/19 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/18 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/17 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/16 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/15 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/14 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/13 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/12 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/11 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/10 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/09 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/08 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/07 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/06 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/05 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/04 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/03 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/02 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/07/01 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/06/30 | 14,396,800 | +0 (+0.0%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/06/29 | 14,396,800 | +150,800 (+1.06%) |
14,380,000
|
13,802,000
|
15,000,000
|
5
|
0 |
| 2024/06/28 | 14,246,000 | +789,200 (+5.86%) |
14,091,000
|
13,802,000
|
15,000,000
|
4
|
0 |
| 2024/06/27 | 13,456,800 | +0 (+0.0%) |
13,802,000
|
10,300,000
|
15,000,000
|
5
|
0 |
| 2024/06/26 | 13,456,800 | +0 (+0.0%) |
13,802,000
|
10,300,000
|
15,000,000
|
5
|
0 |
| 2024/06/25 | 13,456,800 | +0 (+0.0%) |
13,802,000
|
10,300,000
|
15,000,000
|
5
|
1以上 |
| 2024/06/24 | 13,456,800 | +0 (+0.0%) |
13,802,000
|
10,300,000
|
15,000,000
|
5
|
0 |
| 2024/06/23 | 13,456,800 | +0 (+0.0%) |
13,802,000
|
10,300,000
|
15,000,000
|
5
|
0 |
| 2024/06/22 | 13,456,800 | +0 (+0.0%) |
13,802,000
|
10,300,000
|
15,000,000
|
5
|
0 |
| 2024/06/21 | 13,456,800 | +0 (+0.0%) |
13,802,000
|
10,300,000
|
15,000,000
|
5
|
0 |
| 2024/06/20 | 13,456,800 | +0 (+0.0%) |
13,802,000
|
10,300,000
|
15,000,000
|
5
|
0 |
| 2024/06/19 | 13,456,800 | +0 (+0.0%) |
13,802,000
|
10,300,000
|
15,000,000
|
5
|
0 |
| 2024/06/18 | 13,456,800 | +0 (+0.0%) |
13,802,000
|
10,300,000
|
15,000,000
|
5
|
0 |
| 2024/06/17 | 13,456,800 | +0 (+0.0%) |
13,802,000
|
10,300,000
|
15,000,000
|
5
|
0 |
| 2024/06/16 | 13,456,800 | +0 (+0.0%) |
13,802,000
|
10,300,000
|
15,000,000
|
5
|
0 |
| 2024/06/15 | 13,456,800 | +0 (+0.0%) |
13,802,000
|
10,300,000
|
15,000,000
|
5
|
0 |
| 2024/06/14 | 13,456,800 | +0 (+0.0%) |
13,802,000
|
10,300,000
|
15,000,000
|
5
|
0 |
| 2024/06/13 | 13,456,800 | +0 (+0.0%) |
13,802,000
|
10,300,000
|
15,000,000
|
5
|
0 |
| 2024/06/12 | 13,456,800 | +0 (+0.0%) |
13,802,000
|
10,300,000
|
15,000,000
|
5
|
0 |
| 2024/06/11 | 13,456,800 | +0 (+0.0%) |
13,802,000
|
10,300,000
|
15,000,000
|
5
|
0 |
| 2024/06/10 | 13,456,800 | -257,200 (-1.88%) |
13,802,000
|
10,300,000
|
15,000,000
|
5
|
0 |
| 2024/06/09 | 13,714,000 | +0 (+0.0%) |
14,091,000
|
10,300,000
|
15,000,000
|
6
|
0 |
| 2024/06/08 | 13,714,000 | +0 (+0.0%) |
14,091,000
|
10,300,000
|
15,000,000
|
6
|
0 |
| 2024/06/07 | 13,714,000 | -772,800 (-5.33%) |
14,091,000
|
10,300,000
|
15,000,000
|
6
|
1以上 |
| 2024/06/06 | 14,486,800 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
5
|
0 |
| 2024/06/05 | 14,486,800 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
5
|
0 |
| 2024/06/04 | 14,486,800 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
5
|
0 |
| 2024/06/03 | 14,486,800 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
5
|
0 |
| 2024/06/02 | 14,486,800 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
5
|
0 |
| 2024/06/01 | 14,486,800 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
5
|
0 |
| 2024/05/31 | 14,486,800 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
5
|
0 |
| 2024/05/30 | 14,486,800 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
5
|
0 |
| 2024/05/29 | 14,486,800 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
5
|
0 |
| 2024/05/28 | 14,486,800 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
5
|
0 |
| 2024/05/27 | 14,486,800 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
5
|
0 |
| 2024/05/26 | 14,486,800 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
5
|
0 |
| 2024/05/25 | 14,486,800 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
5
|
0 |
| 2024/05/24 | 14,486,800 | +17,800 (+0.12%) |
14,380,000
|
14,027,000
|
15,000,000
|
5
|
0 |
| 2024/05/23 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/05/22 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/05/21 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
1以上 |
| 2024/05/20 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/05/19 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/05/18 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/05/17 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/05/16 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/05/15 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/05/14 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/05/13 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
N/A |
| 2024/05/12 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/05/11 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/05/10 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/05/09 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/05/08 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/05/07 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
N/A |
| 2024/05/06 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/05/05 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/05/04 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/05/03 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/05/02 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/05/01 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/04/30 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/04/29 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/04/28 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/04/27 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
N/A |
| 2024/04/26 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/04/25 | 14,469,000 | +0 (+0.0%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/04/24 | 14,469,000 | -74,666 (-0.51%) |
14,380,000
|
14,027,000
|
15,000,000
|
6
|
0 |
| 2024/04/23 | 14,543,666 | +0 (+0.0%) |
14,380,000
|
14,251,000
|
15,000,000
|
6
|
0 |
| 2024/04/22 | 14,543,666 | +0 (+0.0%) |
14,380,000
|
14,251,000
|
15,000,000
|
6
|
0 |
| 2024/04/21 | 14,543,666 | +0 (+0.0%) |
14,380,000
|
14,251,000
|
15,000,000
|
6
|
0 |
| 2024/04/20 | 14,543,666 | +0 (+0.0%) |
14,380,000
|
14,251,000
|
15,000,000
|
6
|
0 |
| 2024/04/19 | 14,543,666 | +0 (+0.0%) |
14,380,000
|
14,251,000
|
15,000,000
|
6
|
0 |
| 2024/04/18 | 14,543,666 | +0 (+0.0%) |
14,380,000
|
14,251,000
|
15,000,000
|
6
|
0 |
| 2024/04/17 | 14,543,666 | +0 (+0.0%) |
14,380,000
|
14,251,000
|
15,000,000
|
6
|
0 |
| 2024/04/16 | 14,543,666 | +0 (+0.0%) |
14,380,000
|
14,251,000
|
15,000,000
|
6
|
0 |
| 2024/04/15 | 14,543,666 | +0 (+0.0%) |
14,380,000
|
14,251,000
|
15,000,000
|
6
|
0 |
| 2024/04/14 | 14,543,666 | +0 (+0.0%) |
14,380,000
|
14,251,000
|
15,000,000
|
6
|
0 |
| 2024/04/13 | 14,543,666 | -81,834 (-0.56%) |
14,380,000
|
14,251,000
|
15,000,000
|
6
|
0 |
| 2024/04/12 | 14,625,500 | +548,500 (+3.9%) |
14,625,500
|
14,251,000
|
15,000,000
|
4
|
0 |
| 2024/04/11 | 14,077,000 | +0 (+0.0%) |
14,251,000
|
12,980,000
|
15,000,000
|
6
|
0 |
| 2024/04/10 | 14,077,000 | +0 (+0.0%) |
14,251,000
|
12,980,000
|
15,000,000
|
6
|
0 |
| 2024/04/09 | 14,077,000 | +0 (+0.0%) |
14,251,000
|
12,980,000
|
15,000,000
|
6
|
1以上 |
| 2024/04/08 | 14,077,000 | +0 (+0.0%) |
14,251,000
|
12,980,000
|
15,000,000
|
6
|
0 |
| 2024/04/07 | 14,077,000 | +0 (+0.0%) |
14,251,000
|
12,980,000
|
15,000,000
|
6
|
0 |
| 2024/04/06 | 14,077,000 | +0 (+0.0%) |
14,251,000
|
12,980,000
|
15,000,000
|
6
|
0 |
| 2024/04/05 | 14,077,000 | +585,286 (+4.34%) |
14,251,000
|
12,980,000
|
15,000,000
|
6
|
0 |
| 2024/04/04 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/04/03 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/04/02 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
1以上 |
| 2024/04/01 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/31 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/30 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/29 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/28 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/27 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/26 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/25 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/24 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/23 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/22 | 13,491,714 | +126,548 (+0.95%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/21 | 13,365,166 | +0 (+0.0%) |
13,615,500
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/03/20 | 13,365,166 | +177,166 (+1.34%) |
13,615,500
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/03/19 | 13,188,000 | +0 (+0.0%) |
12,980,000
|
9,980,000
|
15,000,000
|
5
|
0 |
| 2024/03/18 | 13,188,000 | -303,714 (-2.25%) |
12,980,000
|
9,980,000
|
15,000,000
|
5
|
0 |
| 2024/03/17 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/16 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/15 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
1以上 |
| 2024/03/14 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/13 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/12 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/11 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/10 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/09 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/08 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/07 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/06 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/05 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/04 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/03 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/02 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/03/01 | 13,491,714 | +603,314 (+4.68%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
| 2024/02/29 | 12,888,400 | -611,850 (-4.53%) |
12,980,000
|
9,980,000
|
14,251,000
|
5
|
0 |
| 2024/02/28 | 13,500,250 | +0 (+0.0%) |
13,905,500
|
9,980,000
|
15,000,000
|
8
|
0 |
| 2024/02/27 | 13,500,250 | +0 (+0.0%) |
13,905,500
|
9,980,000
|
15,000,000
|
8
|
0 |
| 2024/02/26 | 13,500,250 | +0 (+0.0%) |
13,905,500
|
9,980,000
|
15,000,000
|
8
|
1以上 |
| 2024/02/25 | 13,500,250 | +0 (+0.0%) |
13,905,500
|
9,980,000
|
15,000,000
|
8
|
0 |
| 2024/02/24 | 13,500,250 | +0 (+0.0%) |
13,905,500
|
9,980,000
|
15,000,000
|
8
|
0 |
| 2024/02/23 | 13,500,250 | +0 (+0.0%) |
13,905,500
|
9,980,000
|
15,000,000
|
8
|
0 |
| 2024/02/22 | 13,500,250 | +0 (+0.0%) |
13,905,500
|
9,980,000
|
15,000,000
|
8
|
0 |
| 2024/02/21 | 13,500,250 | +250,250 (+1.89%) |
13,905,500
|
9,980,000
|
15,000,000
|
8
|
0 |
| 2024/02/20 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/02/19 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/02/18 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/02/17 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/02/16 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/02/15 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/02/14 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/02/13 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/02/12 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/02/11 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/02/10 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/02/09 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/02/08 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/02/07 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/02/06 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/02/05 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/02/04 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/02/03 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/02/02 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/02/01 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/01/31 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/01/30 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/01/29 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/01/28 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/01/27 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/01/26 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/01/25 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/01/24 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/01/23 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/01/22 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/01/21 | 13,250,000 | +0 (+0.0%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/01/20 | 13,250,000 | -50,000 (-0.38%) |
13,270,000
|
9,980,000
|
15,000,000
|
6
|
0 |
| 2024/01/19 | 13,300,000 | +0 (+0.0%) |
13,270,000
|
10,280,000
|
15,000,000
|
6
|
0 |
| 2024/01/18 | 13,300,000 | +0 (+0.0%) |
13,270,000
|
10,280,000
|
15,000,000
|
6
|
0 |
| 2024/01/17 | 13,300,000 | +0 (+0.0%) |
13,270,000
|
10,280,000
|
15,000,000
|
6
|
0 |
| 2024/01/16 | 13,300,000 | +0 (+0.0%) |
13,270,000
|
10,280,000
|
15,000,000
|
6
|
0 |
| 2024/01/15 | 13,300,000 | +0 (+0.0%) |
13,270,000
|
10,280,000
|
15,000,000
|
6
|
0 |
| 2024/01/14 | 13,300,000 | +52,000 (+0.39%) |
13,270,000
|
10,280,000
|
15,000,000
|
6
|
0 |
| 2024/01/13 | 13,248,000 | +0 (+0.0%) |
12,980,000
|
10,280,000
|
15,000,000
|
5
|
0 |
| 2024/01/12 | 13,248,000 | +0 (+0.0%) |
12,980,000
|
10,280,000
|
15,000,000
|
5
|
0 |
| 2024/01/11 | 13,248,000 | +0 (+0.0%) |
12,980,000
|
10,280,000
|
15,000,000
|
5
|
0 |
| 2024/01/10 | 13,248,000 | +0 (+0.0%) |
12,980,000
|
10,280,000
|
15,000,000
|
5
|
0 |
| 2024/01/09 | 13,248,000 | +0 (+0.0%) |
12,980,000
|
10,280,000
|
15,000,000
|
5
|
0 |
| 2024/01/08 | 13,248,000 | +0 (+0.0%) |
12,980,000
|
10,280,000
|
15,000,000
|
5
|
0 |
| 2024/01/07 | 13,248,000 | +0 (+0.0%) |
12,980,000
|
10,280,000
|
15,000,000
|
5
|
0 |
| 2024/01/06 | 13,248,000 | +0 (+0.0%) |
12,980,000
|
10,280,000
|
15,000,000
|
5
|
0 |
| 2024/01/05 | 13,248,000 | +0 (+0.0%) |
12,980,000
|
10,280,000
|
15,000,000
|
5
|
0 |
| 2024/01/04 | 13,248,000 | +0 (+0.0%) |
12,980,000
|
10,280,000
|
15,000,000
|
5
|
0 |
| 2024/01/03 | 13,248,000 | +0 (+0.0%) |
12,980,000
|
10,280,000
|
15,000,000
|
5
|
0 |
| 2024/01/02 | 13,248,000 | +0 (+0.0%) |
12,980,000
|
10,280,000
|
15,000,000
|
5
|
0 |
| 2024/01/01 | 13,248,000 | +0 (+0.0%) |
12,980,000
|
10,280,000
|
15,000,000
|
5
|
0 |
なら、