日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/03 | 9,709,650 | +0 (+0.0%) |
10,330,000
|
7,448,000
|
11,680,000
|
8
|
N/A |
2025/04/02 | 9,709,650 | +358,030 (+3.83%) |
10,330,000
|
7,448,000
|
11,680,000
|
8
|
N/A |
2025/04/01 | 9,351,620 | +0 (+0.0%) |
9,069,500
|
7,448,000
|
11,680,000
|
10
|
N/A |
2025/03/31 | 9,351,620 | +0 (+0.0%) |
9,069,500
|
7,448,000
|
11,680,000
|
10
|
0 |
2025/03/30 | 9,351,620 | +0 (+0.0%) |
9,069,500
|
7,448,000
|
11,680,000
|
10
|
1以上 |
2025/03/29 | 9,351,620 | +0 (+0.0%) |
9,069,500
|
7,448,000
|
11,680,000
|
10
|
0 |
2025/03/28 | 9,351,620 | +0 (+0.0%) |
9,069,500
|
7,448,000
|
11,680,000
|
10
|
0 |
2025/03/27 | 9,351,620 | +0 (+0.0%) |
9,069,500
|
7,448,000
|
11,680,000
|
10
|
0 |
2025/03/26 | 9,351,620 | +0 (+0.0%) |
9,069,500
|
7,448,000
|
11,680,000
|
10
|
0 |
2025/03/25 | 9,351,620 | -32,000 (-0.34%) |
9,069,500
|
7,448,000
|
11,680,000
|
10
|
0 |
2025/03/24 | 9,383,620 | +0 (+0.0%) |
9,219,500
|
7,448,000
|
11,680,000
|
10
|
0 |
2025/03/23 | 9,383,620 | +0 (+0.0%) |
9,219,500
|
7,448,000
|
11,680,000
|
10
|
0 |
2025/03/22 | 9,383,620 | +0 (+0.0%) |
9,219,500
|
7,448,000
|
11,680,000
|
10
|
0 |
2025/03/21 | 9,383,620 | +0 (+0.0%) |
9,219,500
|
7,448,000
|
11,680,000
|
10
|
0 |
2025/03/20 | 9,383,620 | -71,000 (-0.75%) |
9,219,500
|
7,448,000
|
11,680,000
|
10
|
0 |
2025/03/19 | 9,454,620 | +0 (+0.0%) |
9,264,000
|
7,580,000
|
11,880,000
|
10
|
0 |
2025/03/18 | 9,454,620 | +0 (+0.0%) |
9,264,000
|
7,580,000
|
11,880,000
|
10
|
0 |
2025/03/17 | 9,454,620 | +314,437 (+3.44%) |
9,264,000
|
7,580,000
|
11,880,000
|
10
|
0 |
2025/03/16 | 9,140,183 | +0 (+0.0%) |
7,993,500
|
7,568,000
|
11,880,000
|
12
|
0 |
2025/03/15 | 9,140,183 | +0 (+0.0%) |
7,993,500
|
7,568,000
|
11,880,000
|
12
|
0 |
2025/03/14 | 9,140,183 | +0 (+0.0%) |
7,993,500
|
7,568,000
|
11,880,000
|
12
|
1以上 |
2025/03/13 | 9,140,183 | -244,137 (-2.6%) |
7,993,500
|
7,568,000
|
11,880,000
|
12
|
0 |
2025/03/12 | 9,384,320 | +0 (+0.0%) |
9,264,000
|
7,568,000
|
11,880,000
|
10
|
0 |
2025/03/11 | 9,384,320 | -150,702 (-1.58%) |
9,264,000
|
7,568,000
|
11,880,000
|
10
|
0 |
2025/03/10 | 9,535,022 | +0 (+0.0%) |
10,500,000
|
7,568,000
|
11,880,000
|
9
|
0 |
2025/03/09 | 9,535,022 | +0 (+0.0%) |
10,500,000
|
7,568,000
|
11,880,000
|
9
|
0 |
2025/03/08 | 9,535,022 | +0 (+0.0%) |
10,500,000
|
7,568,000
|
11,880,000
|
9
|
0 |
2025/03/07 | 9,535,022 | +0 (+0.0%) |
10,500,000
|
7,568,000
|
11,880,000
|
9
|
0 |
2025/03/06 | 9,535,022 | +0 (+0.0%) |
10,500,000
|
7,568,000
|
11,880,000
|
9
|
0 |
2025/03/05 | 9,535,022 | +0 (+0.0%) |
10,500,000
|
7,568,000
|
11,880,000
|
9
|
0 |
2025/03/04 | 9,535,022 | -234,498 (-2.4%) |
10,500,000
|
7,568,000
|
11,880,000
|
9
|
0 |