日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/10 | 9,642,457 | +0 (+0.0%) |
10,480,000
|
7,448,000
|
11,680,000
|
7
|
N/A |
2025/04/09 | 9,642,457 | +0 (+0.0%) |
10,480,000
|
7,448,000
|
11,680,000
|
7
|
N/A |
2025/04/08 | 9,642,457 | +0 (+0.0%) |
10,480,000
|
7,448,000
|
11,680,000
|
7
|
N/A |
2025/04/07 | 9,642,457 | +0 (+0.0%) |
10,480,000
|
7,448,000
|
11,680,000
|
7
|
0 |
2025/04/06 | 9,642,457 | +0 (+0.0%) |
10,480,000
|
7,448,000
|
11,680,000
|
7
|
0 |
2025/04/05 | 9,642,457 | -67,193 (-0.69%) |
10,480,000
|
7,448,000
|
11,680,000
|
7
|
0 |
2025/04/04 | 9,709,650 | +0 (+0.0%) |
10,330,000
|
7,448,000
|
11,680,000
|
8
|
0 |
2025/04/03 | 9,709,650 | +0 (+0.0%) |
10,330,000
|
7,448,000
|
11,680,000
|
8
|
0 |
2025/04/02 | 9,709,650 | +358,030 (+3.83%) |
10,330,000
|
7,448,000
|
11,680,000
|
8
|
1以上 |
2025/04/01 | 9,351,620 | +0 (+0.0%) |
9,069,500
|
7,448,000
|
11,680,000
|
10
|
0 |
2025/03/31 | 9,351,620 | +0 (+0.0%) |
9,069,500
|
7,448,000
|
11,680,000
|
10
|
0 |
2025/03/30 | 9,351,620 | +0 (+0.0%) |
9,069,500
|
7,448,000
|
11,680,000
|
10
|
1以上 |
2025/03/29 | 9,351,620 | +0 (+0.0%) |
9,069,500
|
7,448,000
|
11,680,000
|
10
|
0 |
2025/03/28 | 9,351,620 | +0 (+0.0%) |
9,069,500
|
7,448,000
|
11,680,000
|
10
|
0 |
2025/03/27 | 9,351,620 | +0 (+0.0%) |
9,069,500
|
7,448,000
|
11,680,000
|
10
|
0 |
2025/03/26 | 9,351,620 | +0 (+0.0%) |
9,069,500
|
7,448,000
|
11,680,000
|
10
|
0 |
2025/03/25 | 9,351,620 | -32,000 (-0.34%) |
9,069,500
|
7,448,000
|
11,680,000
|
10
|
0 |
2025/03/24 | 9,383,620 | +0 (+0.0%) |
9,219,500
|
7,448,000
|
11,680,000
|
10
|
0 |
2025/03/23 | 9,383,620 | +0 (+0.0%) |
9,219,500
|
7,448,000
|
11,680,000
|
10
|
0 |
2025/03/22 | 9,383,620 | +0 (+0.0%) |
9,219,500
|
7,448,000
|
11,680,000
|
10
|
0 |
2025/03/21 | 9,383,620 | +0 (+0.0%) |
9,219,500
|
7,448,000
|
11,680,000
|
10
|
0 |
2025/03/20 | 9,383,620 | -71,000 (-0.75%) |
9,219,500
|
7,448,000
|
11,680,000
|
10
|
0 |
2025/03/19 | 9,454,620 | +0 (+0.0%) |
9,264,000
|
7,580,000
|
11,880,000
|
10
|
0 |
2025/03/18 | 9,454,620 | +0 (+0.0%) |
9,264,000
|
7,580,000
|
11,880,000
|
10
|
0 |
2025/03/17 | 9,454,620 | +314,437 (+3.44%) |
9,264,000
|
7,580,000
|
11,880,000
|
10
|
0 |
2025/03/16 | 9,140,183 | +0 (+0.0%) |
7,993,500
|
7,568,000
|
11,880,000
|
12
|
0 |
2025/03/15 | 9,140,183 | +0 (+0.0%) |
7,993,500
|
7,568,000
|
11,880,000
|
12
|
0 |
2025/03/14 | 9,140,183 | +0 (+0.0%) |
7,993,500
|
7,568,000
|
11,880,000
|
12
|
1以上 |
2025/03/13 | 9,140,183 | -244,137 (-2.6%) |
7,993,500
|
7,568,000
|
11,880,000
|
12
|
0 |
2025/03/12 | 9,384,320 | +0 (+0.0%) |
9,264,000
|
7,568,000
|
11,880,000
|
10
|
0 |
2025/03/11 | 9,384,320 | -150,702 (-1.58%) |
9,264,000
|
7,568,000
|
11,880,000
|
10
|
0 |
2025/03/10 | 9,535,022 | +0 (+0.0%) |
10,500,000
|
7,568,000
|
11,880,000
|
9
|
0 |
2025/03/09 | 9,535,022 | +0 (+0.0%) |
10,500,000
|
7,568,000
|
11,880,000
|
9
|
0 |
2025/03/08 | 9,535,022 | +0 (+0.0%) |
10,500,000
|
7,568,000
|
11,880,000
|
9
|
0 |
2025/03/07 | 9,535,022 | +0 (+0.0%) |
10,500,000
|
7,568,000
|
11,880,000
|
9
|
0 |
2025/03/06 | 9,535,022 | +0 (+0.0%) |
10,500,000
|
7,568,000
|
11,880,000
|
9
|
0 |
2025/03/05 | 9,535,022 | +0 (+0.0%) |
10,500,000
|
7,568,000
|
11,880,000
|
9
|
0 |
2025/03/04 | 9,535,022 | -234,498 (-2.4%) |
10,500,000
|
7,568,000
|
11,880,000
|
9
|
0 |
2025/03/03 | 9,769,520 | +0 (+0.0%) |
10,590,000
|
7,568,000
|
11,880,000
|
10
|
0 |
2025/03/02 | 9,769,520 | +234,498 (+2.46%) |
10,590,000
|
7,568,000
|
11,880,000
|
10
|
0 |
2025/03/01 | 9,535,022 | +0 (+0.0%) |
10,500,000
|
7,568,000
|
11,880,000
|
9
|
1以上 |
2025/02/28 | 9,535,022 | -244,378 (-2.5%) |
10,500,000
|
7,568,000
|
11,880,000
|
9
|
0 |
2025/02/27 | 9,779,400 | -737,133 (-7.01%) |
10,590,000
|
7,568,000
|
11,880,000
|
8
|
0 |
2025/02/26 | 10,516,533 | +0 (+0.0%) |
10,950,300
|
7,598,000
|
11,880,000
|
6
|
0 |
2025/02/25 | 10,516,533 | +0 (+0.0%) |
10,950,300
|
7,598,000
|
11,880,000
|
6
|
0 |
2025/02/24 | 10,516,533 | +0 (+0.0%) |
10,950,300
|
7,598,000
|
11,880,000
|
6
|
0 |
2025/02/23 | 10,516,533 | +0 (+0.0%) |
10,950,300
|
7,598,000
|
11,880,000
|
6
|
0 |
2025/02/22 | 10,516,533 | +0 (+0.0%) |
10,950,300
|
7,598,000
|
11,880,000
|
6
|
0 |
2025/02/21 | 10,516,533 | +0 (+0.0%) |
10,950,300
|
7,598,000
|
11,880,000
|
6
|
0 |
2025/02/20 | 10,516,533 | +0 (+0.0%) |
10,950,300
|
7,598,000
|
11,880,000
|
6
|
0 |
2025/02/19 | 10,516,533 | +352,033 (+3.46%) |
10,950,300
|
7,598,000
|
11,880,000
|
6
|
0 |
2025/02/18 | 10,164,500 | +0 (+0.0%) |
10,590,000
|
7,598,000
|
11,880,000
|
4
|
0 |
2025/02/17 | 10,164,500 | +0 (+0.0%) |
10,590,000
|
7,598,000
|
11,880,000
|
4
|
0 |
2025/02/16 | 10,164,500 | +0 (+0.0%) |
10,590,000
|
7,598,000
|
11,880,000
|
4
|
0 |
2025/02/15 | 10,164,500 | +427,300 (+4.39%) |
10,590,000
|
7,598,000
|
11,880,000
|
4
|
0 |
2025/02/14 | 9,737,200 | +0 (+0.0%) |
10,500,000
|
7,598,000
|
11,880,000
|
5
|
0 |
2025/02/13 | 9,737,200 | +0 (+0.0%) |
10,500,000
|
7,598,000
|
11,880,000
|
5
|
0 |
2025/02/12 | 9,737,200 | -427,300 (-4.2%) |
10,500,000
|
7,598,000
|
11,880,000
|
5
|
1以上 |
2025/02/11 | 10,164,500 | +0 (+0.0%) |
10,590,000
|
7,598,000
|
11,880,000
|
4
|
0 |
2025/02/10 | 10,164,500 | +427,300 (+4.39%) |
10,590,000
|
7,598,000
|
11,880,000
|
4
|
0 |
2025/02/09 | 9,737,200 | -423,828 (-4.17%) |
10,500,000
|
7,598,000
|
11,880,000
|
5
|
0 |
2025/02/08 | 10,161,028 | +0 (+0.0%) |
10,680,000
|
7,598,000
|
11,880,000
|
7
|
0 |
2025/02/07 | 10,161,028 | +121,483 (+1.21%) |
10,680,000
|
7,598,000
|
11,880,000
|
7
|
1以上 |
2025/02/06 | 10,039,545 | +0 (+0.0%) |
10,590,000
|
7,598,000
|
11,880,000
|
8
|
1以上 |
2025/02/05 | 10,039,545 | +0 (+0.0%) |
10,590,000
|
7,598,000
|
11,880,000
|
8
|
0 |
2025/02/04 | 10,039,545 | +0 (+0.0%) |
10,590,000
|
7,598,000
|
11,880,000
|
8
|
1以上 |
2025/02/03 | 10,039,545 | +0 (+0.0%) |
10,590,000
|
7,598,000
|
11,880,000
|
8
|
0 |
2025/02/02 | 10,039,545 | +0 (+0.0%) |
10,590,000
|
7,598,000
|
11,880,000
|
8
|
0 |
2025/02/01 | 10,039,545 | +0 (+0.0%) |
10,590,000
|
7,598,000
|
11,880,000
|
8
|
0 |
2025/01/31 | 10,039,545 | +0 (+0.0%) |
10,590,000
|
7,598,000
|
11,880,000
|
8
|
0 |
2025/01/30 | 10,039,545 | +0 (+0.0%) |
10,590,000
|
7,598,000
|
11,880,000
|
8
|
0 |
2025/01/29 | 10,039,545 | +168,723 (+1.71%) |
10,590,000
|
7,598,000
|
11,880,000
|
8
|
0 |
2025/01/28 | 9,870,822 | +0 (+0.0%) |
10,500,000
|
7,598,000
|
11,880,000
|
7
|
0 |
2025/01/27 | 9,870,822 | +224,962 (+2.33%) |
10,500,000
|
7,598,000
|
11,880,000
|
7
|
0 |
2025/01/26 | 9,645,860 | +0 (+0.0%) |
9,844,580
|
7,598,000
|
11,880,000
|
6
|
0 |
2025/01/25 | 9,645,860 | +170,828 (+1.8%) |
9,844,580
|
7,598,000
|
11,880,000
|
6
|
0 |
2025/01/24 | 9,475,032 | +0 (+0.0%) |
9,189,160
|
7,598,000
|
11,880,000
|
5
|
0 |
2025/01/23 | 9,475,032 | +0 (+0.0%) |
9,189,160
|
7,598,000
|
11,880,000
|
5
|
0 |
2025/01/22 | 9,475,032 | +0 (+0.0%) |
9,189,160
|
7,598,000
|
11,880,000
|
5
|
0 |
2025/01/21 | 9,475,032 | +446,172 (+4.94%) |
9,189,160
|
7,598,000
|
11,880,000
|
5
|
0 |
2025/01/20 | 9,028,860 | +0 (+0.0%) |
8,608,580
|
6,798,000
|
11,880,000
|
6
|
0 |
2025/01/19 | 9,028,860 | +0 (+0.0%) |
8,608,580
|
6,798,000
|
11,880,000
|
6
|
0 |
2025/01/18 | 9,028,860 | +0 (+0.0%) |
8,608,580
|
6,798,000
|
11,880,000
|
6
|
1以上 |
2025/01/17 | 9,028,860 | +0 (+0.0%) |
8,608,580
|
6,798,000
|
11,880,000
|
6
|
0 |
2025/01/16 | 9,028,860 | +0 (+0.0%) |
8,608,580
|
6,798,000
|
11,880,000
|
6
|
0 |
2025/01/15 | 9,028,860 | +0 (+0.0%) |
8,608,580
|
6,798,000
|
11,880,000
|
6
|
0 |
2025/01/14 | 9,028,860 | +0 (+0.0%) |
8,608,580
|
6,798,000
|
11,880,000
|
6
|
0 |
2025/01/13 | 9,028,860 | -855,345 (-8.65%) |
8,608,580
|
6,798,000
|
11,880,000
|
6
|
0 |
2025/01/12 | 9,884,205 | +37,500 (+0.38%) |
9,934,580
|
6,798,000
|
12,450,240
|
8
|
0 |
2025/01/11 | 9,846,705 | +0 (+0.0%) |
9,784,580
|
6,798,000
|
12,450,240
|
8
|
0 |
2025/01/10 | 9,846,705 | +0 (+0.0%) |
9,784,580
|
6,798,000
|
12,450,240
|
8
|
1以上 |
2025/01/09 | 9,846,705 | +0 (+0.0%) |
9,784,580
|
6,798,000
|
12,450,240
|
8
|
0 |
2025/01/08 | 9,846,705 | +0 (+0.0%) |
9,784,580
|
6,798,000
|
12,450,240
|
8
|
0 |
2025/01/07 | 9,846,705 | +0 (+0.0%) |
9,784,580
|
6,798,000
|
12,450,240
|
8
|
0 |
2025/01/06 | 9,846,705 | +0 (+0.0%) |
9,784,580
|
6,798,000
|
12,450,240
|
8
|
0 |
2025/01/05 | 9,846,705 | +0 (+0.0%) |
9,784,580
|
6,798,000
|
12,450,240
|
8
|
0 |
2025/01/04 | 9,846,705 | +0 (+0.0%) |
9,784,580
|
6,798,000
|
12,450,240
|
8
|
0 |
2025/01/03 | 9,846,705 | +0 (+0.0%) |
9,784,580
|
6,798,000
|
12,450,240
|
8
|
0 |
2025/01/02 | 9,846,705 | +0 (+0.0%) |
9,784,580
|
6,798,000
|
12,450,240
|
8
|
0 |
2025/01/01 | 9,846,705 | +0 (+0.0%) |
9,784,580
|
6,798,000
|
12,450,240
|
8
|
0 |