日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 7,791,654 | +0 (+0.0%) |
8,034,000
|
6,798,000
|
8,464,000
|
11
|
N/A |
2024/11/20 | 7,791,654 | +0 (+0.0%) |
8,034,000
|
6,798,000
|
8,464,000
|
11
|
N/A |
2024/11/19 | 7,791,654 | +0 (+0.0%) |
8,034,000
|
6,798,000
|
8,464,000
|
11
|
N/A |
2024/11/18 | 7,791,654 | +0 (+0.0%) |
8,034,000
|
6,798,000
|
8,464,000
|
11
|
0 |
2024/11/17 | 7,791,654 | +0 (+0.0%) |
8,034,000
|
6,798,000
|
8,464,000
|
11
|
0 |
2024/11/16 | 7,791,654 | +0 (+0.0%) |
8,034,000
|
6,798,000
|
8,464,000
|
11
|
0 |
2024/11/15 | 7,791,654 | -194,923 (-2.44%) |
8,034,000
|
6,798,000
|
8,464,000
|
11
|
0 |
2024/11/14 | 7,986,577 | -413,350 (-4.92%) |
8,034,000
|
6,798,000
|
8,464,000
|
9
|
0 |
2024/11/13 | 8,399,927 | +0 (+0.0%) |
8,139,600
|
6,798,000
|
10,260,000
|
11
|
0 |
2024/11/12 | 8,399,927 | +4,905 (+0.06%) |
8,139,600
|
6,798,000
|
10,260,000
|
11
|
0 |
2024/11/11 | 8,395,022 | +0 (+0.0%) |
8,034,000
|
6,798,000
|
10,260,000
|
9
|
1以上 |
2024/11/10 | 8,395,022 | +0 (+0.0%) |
8,034,000
|
6,798,000
|
10,260,000
|
9
|
0 |
2024/11/09 | 8,395,022 | +0 (+0.0%) |
8,034,000
|
6,798,000
|
10,260,000
|
9
|
0 |
2024/11/08 | 8,395,022 | +0 (+0.0%) |
8,034,000
|
6,798,000
|
10,260,000
|
9
|
0 |
2024/11/07 | 8,395,022 | +0 (+0.0%) |
8,034,000
|
6,798,000
|
10,260,000
|
9
|
0 |
2024/11/06 | 8,395,022 | +0 (+0.0%) |
8,034,000
|
6,798,000
|
10,260,000
|
9
|
0 |
2024/11/05 | 8,395,022 | +0 (+0.0%) |
8,034,000
|
6,798,000
|
10,260,000
|
9
|
0 |
2024/11/04 | 8,395,022 | +0 (+0.0%) |
8,034,000
|
6,798,000
|
10,260,000
|
9
|
0 |
2024/11/03 | 8,395,022 | +532,851 (+6.78%) |
8,034,000
|
6,798,000
|
10,260,000
|
9
|
0 |
2024/11/02 | 7,862,171 | +90,196 (+1.16%) |
8,034,000
|
6,798,000
|
8,139,600
|
7
|
0 |
2024/11/01 | 7,771,975 | +0 (+0.0%) |
7,989,500
|
6,798,000
|
8,139,600
|
8
|
0 |
2024/10/31 | 7,771,975 | +0 (+0.0%) |
7,989,500
|
6,798,000
|
8,139,600
|
8
|
0 |
2024/10/30 | 7,771,975 | +0 (+0.0%) |
7,989,500
|
6,798,000
|
8,139,600
|
8
|
1以上 |
2024/10/29 | 7,771,975 | +0 (+0.0%) |
7,989,500
|
6,798,000
|
8,139,600
|
8
|
0 |
2024/10/28 | 7,771,975 | -139,139 (-1.76%) |
7,989,500
|
6,798,000
|
8,139,600
|
8
|
0 |
2024/10/27 | 7,911,114 | +0 (+0.0%) |
8,034,000
|
7,140,600
|
8,139,600
|
7
|
0 |
2024/10/26 | 7,911,114 | +0 (+0.0%) |
8,034,000
|
7,140,600
|
8,139,600
|
7
|
0 |
2024/10/25 | 7,911,114 | +0 (+0.0%) |
8,034,000
|
7,140,600
|
8,139,600
|
7
|
0 |
2024/10/24 | 7,911,114 | -32,000 (-0.4%) |
8,034,000
|
7,140,600
|
8,139,600
|
7
|
0 |
2024/10/23 | 7,943,114 | +0 (+0.0%) |
8,057,000
|
7,140,600
|
8,139,600
|
7
|
0 |
2024/10/22 | 7,943,114 | +147,889 (+1.9%) |
8,057,000
|
7,140,600
|
8,139,600
|
7
|
0 |