日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/10 | 8,067,988 | +0 (+0.0%) |
8,139,600
|
6,798,000
|
9,171,000
|
17
|
N/A |
2025/04/09 | 8,067,988 | +0 (+0.0%) |
8,139,600
|
6,798,000
|
9,171,000
|
17
|
N/A |
2025/04/08 | 8,067,988 | +47,468 (+0.59%) |
8,139,600
|
6,798,000
|
9,171,000
|
17
|
N/A |
2025/04/07 | 8,020,520 | +0 (+0.0%) |
8,139,600
|
6,798,000
|
9,171,000
|
15
|
0 |
2025/04/06 | 8,020,520 | +0 (+0.0%) |
8,139,600
|
6,798,000
|
9,171,000
|
15
|
0 |
2025/04/05 | 8,020,520 | +0 (+0.0%) |
8,139,600
|
6,798,000
|
9,171,000
|
15
|
0 |
2025/04/04 | 8,020,520 | +0 (+0.0%) |
8,139,600
|
6,798,000
|
9,171,000
|
15
|
0 |
2025/04/03 | 8,020,520 | +0 (+0.0%) |
8,139,600
|
6,798,000
|
9,171,000
|
15
|
0 |
2025/04/02 | 8,020,520 | +0 (+0.0%) |
8,139,600
|
6,798,000
|
9,171,000
|
15
|
0 |
2025/04/01 | 8,020,520 | +0 (+0.0%) |
8,139,600
|
6,798,000
|
9,171,000
|
15
|
0 |
2025/03/31 | 8,020,520 | +0 (+0.0%) |
8,139,600
|
6,798,000
|
9,171,000
|
15
|
0 |
2025/03/30 | 8,020,520 | +0 (+0.0%) |
8,139,600
|
6,798,000
|
9,171,000
|
15
|
0 |
2025/03/29 | 8,020,520 | +60,783 (+0.76%) |
8,139,600
|
6,798,000
|
9,171,000
|
15
|
0 |
2025/03/28 | 7,959,737 | +0 (+0.0%) |
8,086,800
|
6,798,000
|
9,171,000
|
16
|
0 |
2025/03/27 | 7,959,737 | -60,783 (-0.76%) |
8,086,800
|
6,798,000
|
9,171,000
|
16
|
0 |
2025/03/26 | 8,020,520 | +0 (+0.0%) |
8,139,600
|
6,798,000
|
9,171,000
|
15
|
1以上 |
2025/03/25 | 8,020,520 | +0 (+0.0%) |
8,139,600
|
6,798,000
|
9,171,000
|
15
|
0 |
2025/03/24 | 8,020,520 | +0 (+0.0%) |
8,139,600
|
6,798,000
|
9,171,000
|
15
|
0 |
2025/03/23 | 8,020,520 | +0 (+0.0%) |
8,139,600
|
6,798,000
|
9,171,000
|
15
|
0 |
2025/03/22 | 8,020,520 | +0 (+0.0%) |
8,139,600
|
6,798,000
|
9,171,000
|
15
|
0 |
2025/03/21 | 8,020,520 | +0 (+0.0%) |
8,139,600
|
6,798,000
|
9,171,000
|
15
|
0 |
2025/03/20 | 8,020,520 | +38,149 (+0.48%) |
8,139,600
|
6,798,000
|
9,171,000
|
15
|
0 |
2025/03/19 | 7,982,371 | +68,633 (+0.87%) |
8,086,800
|
6,798,000
|
9,171,000
|
14
|
0 |
2025/03/18 | 7,913,738 | -144,389 (-1.79%) |
8,034,000
|
6,798,000
|
9,171,000
|
13
|
0 |
2025/03/17 | 8,058,127 | +0 (+0.0%) |
8,139,600
|
6,798,000
|
9,171,000
|
11
|
0 |
2025/03/16 | 8,058,127 | +0 (+0.0%) |
8,139,600
|
6,798,000
|
9,171,000
|
11
|
0 |
2025/03/15 | 8,058,127 | +0 (+0.0%) |
8,139,600
|
6,798,000
|
9,171,000
|
11
|
0 |
2025/03/14 | 8,058,127 | +111,287 (+1.4%) |
8,139,600
|
6,798,000
|
9,171,000
|
11
|
0 |
2025/03/13 | 7,946,840 | +0 (+0.0%) |
8,086,800
|
6,798,000
|
8,874,600
|
10
|
0 |
2025/03/12 | 7,946,840 | +103,085 (+1.31%) |
8,086,800
|
6,798,000
|
8,874,600
|
10
|
0 |
2025/03/11 | 7,843,755 | +0 (+0.0%) |
8,034,000
|
6,798,000
|
8,874,600
|
9
|
0 |