日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 9,201,557 | +0 (+0.0%) |
9,350,000
|
7,180,000
|
10,692,000
|
13
|
0 |
2023/12/30 | 9,201,557 | --- |
9,350,000
|
7,180,000
|
10,692,000
|
13
|
0 |
2023/12/27 | 9,484,350 | +0 (+0.0%) |
9,350,000
|
7,980,000
|
10,692,000
|
11
|
N/A |
2023/12/26 | 9,484,350 | +0 (+0.0%) |
9,350,000
|
7,980,000
|
10,692,000
|
11
|
N/A |
2023/12/25 | 9,484,350 | +0 (+0.0%) |
9,350,000
|
7,980,000
|
10,692,000
|
11
|
N/A |
2023/12/24 | 9,484,350 | +0 (+0.0%) |
9,350,000
|
7,980,000
|
10,692,000
|
11
|
0 |
2023/12/23 | 9,484,350 | +0 (+0.0%) |
9,350,000
|
7,980,000
|
10,692,000
|
11
|
0 |
2023/12/22 | 9,484,350 | +208,696 (+2.25%) |
9,350,000
|
7,980,000
|
10,692,000
|
11
|
0 |
2023/12/21 | 9,275,654 | +0 (+0.0%) |
9,350,000
|
6,980,000
|
10,692,000
|
12
|
0 |
2023/12/20 | 9,275,654 | +0 (+0.0%) |
9,350,000
|
6,980,000
|
10,692,000
|
12
|
0 |
2023/12/19 | 9,275,654 | +0 (+0.0%) |
9,350,000
|
6,980,000
|
10,692,000
|
12
|
1以上 |
2023/12/18 | 9,275,654 | +0 (+0.0%) |
9,350,000
|
6,980,000
|
10,692,000
|
12
|
0 |
2023/12/17 | 9,275,654 | +0 (+0.0%) |
9,350,000
|
6,980,000
|
10,692,000
|
12
|
0 |
2023/12/16 | 9,275,654 | +0 (+0.0%) |
9,350,000
|
6,980,000
|
10,692,000
|
12
|
0 |
2023/12/15 | 9,275,654 | +0 (+0.0%) |
9,350,000
|
6,980,000
|
10,692,000
|
12
|
0 |
2023/12/14 | 9,275,654 | +184,308 (+2.03%) |
9,350,000
|
6,980,000
|
10,692,000
|
12
|
0 |
2023/12/13 | 9,091,346 | +0 (+0.0%) |
9,337,000
|
6,980,000
|
10,692,000
|
14
|
0 |
2023/12/12 | 9,091,346 | +0 (+0.0%) |
9,337,000
|
6,980,000
|
10,692,000
|
14
|
0 |
2023/12/11 | 9,091,346 | +0 (+0.0%) |
9,337,000
|
6,980,000
|
10,692,000
|
14
|
1以上 |
2023/12/10 | 9,091,346 | +0 (+0.0%) |
9,337,000
|
6,980,000
|
10,692,000
|
14
|
0 |
2023/12/09 | 9,091,346 | -162,411 (-1.76%) |
9,337,000
|
6,980,000
|
10,692,000
|
14
|
0 |
2023/12/08 | 9,253,757 | +0 (+0.0%) |
9,350,000
|
6,980,000
|
10,692,000
|
13
|
0 |
2023/12/07 | 9,253,757 | +0 (+0.0%) |
9,350,000
|
6,980,000
|
10,692,000
|
13
|
0 |
2023/12/06 | 9,253,757 | +0 (+0.0%) |
9,350,000
|
6,980,000
|
10,692,000
|
13
|
0 |
2023/12/05 | 9,253,757 | +0 (+0.0%) |
9,350,000
|
6,980,000
|
10,692,000
|
13
|
0 |
2023/12/04 | 9,253,757 | +0 (+0.0%) |
9,350,000
|
6,980,000
|
10,692,000
|
13
|
0 |
2023/12/03 | 9,253,757 | +0 (+0.0%) |
9,350,000
|
6,980,000
|
10,692,000
|
13
|
0 |
2023/12/02 | 9,253,757 | +0 (+0.0%) |
9,350,000
|
6,980,000
|
10,692,000
|
13
|
0 |
2023/12/01 | 9,253,757 | +0 (+0.0%) |
9,350,000
|
6,980,000
|
10,692,000
|
13
|
0 |
2023/11/30 | 9,253,757 | +0 (+0.0%) |
9,350,000
|
6,980,000
|
10,692,000
|
13
|
0 |
2023/11/29 | 9,253,757 | +0 (+0.0%) |
9,350,000
|
6,980,000
|
10,692,000
|
13
|
0 |
2023/11/28 | 9,253,757 | -267,180 (-2.81%) |
9,350,000
|
6,980,000
|
10,692,000
|
13
|
0 |
2023/11/27 | 9,520,937 | +0 (+0.0%) |
9,670,000
|
7,980,000
|
10,692,000
|
12
|
0 |
2023/11/26 | 9,520,937 | -48,176 (-0.5%) |
9,670,000
|
7,980,000
|
10,692,000
|
12
|
0 |
2023/11/25 | 9,569,113 | +0 (+0.0%) |
9,990,000
|
7,980,000
|
10,692,000
|
11
|
0 |
2023/11/24 | 9,569,113 | +0 (+0.0%) |
9,990,000
|
7,980,000
|
10,692,000
|
11
|
0 |