日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 5,036,666 | +0 (+0.0%) |
5,180,000
|
4,698,000
|
5,232,000
|
3
|
N/A |
2025/04/22 | 5,036,666 | +0 (+0.0%) |
5,180,000
|
4,698,000
|
5,232,000
|
3
|
N/A |
2025/04/21 | 5,036,666 | +0 (+0.0%) |
5,180,000
|
4,698,000
|
5,232,000
|
3
|
N/A |
2025/04/20 | 5,036,666 | +0 (+0.0%) |
5,180,000
|
4,698,000
|
5,232,000
|
3
|
0 |
2025/04/19 | 5,036,666 | +0 (+0.0%) |
5,180,000
|
4,698,000
|
5,232,000
|
3
|
0 |
2025/04/18 | 5,036,666 | +0 (+0.0%) |
5,180,000
|
4,698,000
|
5,232,000
|
3
|
0 |
2025/04/17 | 5,036,666 | +0 (+0.0%) |
5,180,000
|
4,698,000
|
5,232,000
|
3
|
0 |
2025/04/16 | 5,036,666 | +0 (+0.0%) |
5,180,000
|
4,698,000
|
5,232,000
|
3
|
0 |
2025/04/15 | 5,036,666 | +0 (+0.0%) |
5,180,000
|
4,698,000
|
5,232,000
|
3
|
0 |
2025/04/14 | 5,036,666 | +0 (+0.0%) |
5,180,000
|
4,698,000
|
5,232,000
|
3
|
0 |
2025/04/13 | 5,036,666 | +0 (+0.0%) |
5,180,000
|
4,698,000
|
5,232,000
|
3
|
0 |
2025/04/12 | 5,036,666 | +0 (+0.0%) |
5,180,000
|
4,698,000
|
5,232,000
|
3
|
0 |
2025/04/11 | 5,036,666 | +0 (+0.0%) |
5,180,000
|
4,698,000
|
5,232,000
|
3
|
0 |
2025/04/10 | 5,036,666 | +0 (+0.0%) |
5,180,000
|
4,698,000
|
5,232,000
|
3
|
0 |
2025/04/09 | 5,036,666 | +0 (+0.0%) |
5,180,000
|
4,698,000
|
5,232,000
|
3
|
0 |
2025/04/08 | 5,036,666 | +100,000 (+2.03%) |
5,180,000
|
4,698,000
|
5,232,000
|
3
|
0 |
2025/04/07 | 4,936,666 | +0 (+0.0%) |
5,180,000
|
4,398,000
|
5,232,000
|
3
|
0 |
2025/04/06 | 4,936,666 | +0 (+0.0%) |
5,180,000
|
4,398,000
|
5,232,000
|
3
|
0 |
2025/04/05 | 4,936,666 | +0 (+0.0%) |
5,180,000
|
4,398,000
|
5,232,000
|
3
|
0 |
2025/04/04 | 4,936,666 | +0 (+0.0%) |
5,180,000
|
4,398,000
|
5,232,000
|
3
|
0 |
2025/04/03 | 4,936,666 | +0 (+0.0%) |
5,180,000
|
4,398,000
|
5,232,000
|
3
|
0 |
2025/04/02 | 4,936,666 | +0 (+0.0%) |
5,180,000
|
4,398,000
|
5,232,000
|
3
|
0 |
2025/04/01 | 4,936,666 | +0 (+0.0%) |
5,180,000
|
4,398,000
|
5,232,000
|
3
|
0 |
2025/03/31 | 4,936,666 | -66,667 (-1.33%) |
5,180,000
|
4,398,000
|
5,232,000
|
3
|
0 |
2025/03/30 | 5,003,333 | +0 (+0.0%) |
5,180,000
|
4,598,000
|
5,232,000
|
3
|
0 |
2025/03/29 | 5,003,333 | +0 (+0.0%) |
5,180,000
|
4,598,000
|
5,232,000
|
3
|
0 |
2025/03/28 | 5,003,333 | +0 (+0.0%) |
5,180,000
|
4,598,000
|
5,232,000
|
3
|
0 |
2025/03/27 | 5,003,333 | +0 (+0.0%) |
5,180,000
|
4,598,000
|
5,232,000
|
3
|
0 |
2025/03/26 | 5,003,333 | +405,333 (+8.82%) |
5,180,000
|
4,598,000
|
5,232,000
|
3
|
0 |
2025/03/25 | 4,598,000 | -405,333 (-8.1%) |
4,598,000
|
4,598,000
|
4,598,000
|
1
|
0 |